PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600584 38 CNY -5.19% 70601205 0.8794 CNY
SZ002391 4 CNY -8.19% 12312819 -0.1227 CNY
SZ300199 11 CNY -6.84% 42310751 -0.4168 CNY
SH600567 2 CNY 10.05% 487123910 0.0758 CNY
SZ301551 32 CNY 1.61% 3235341 0.7239 CNY
SZ300561 19 CNY -2.69% 8578475 -0.0045 CNY
SZ300659 16 CNY -16.39% 26239166 -0.522 CNY
SH516100 1 CNY 10% 23777700
SZ003030 14 CNY 0.28% 176300 0.122 CNY
SZ300210 10 CNY 4.06% 10167365 -0.2624 CNY
SZ000839 2 CNY -10.07% 132269691 -0.0002 CNY
SZ300097 7 CNY -3.25% 19113704 0.0042 CNY
SZ159822 0 CNY 1.98% 59924323
SZ301198 9 CNY 0% 431427 0.1069 CNY
SH511900 100 CNY 0% 112469
SZ159788 1 CNY -2.38% 3460600
SZ300745 17 CNY -4.79% 3937000 -1.337 CNY
SH515920 0 CNY 1.79% 3224600
SZ002076 1 CNY -9.6% 72949397 -0.0074 CNY
SH603738 15 CNY -5.18% 30259794 0.2925 CNY
SZ002352 41 CNY -2.26% 20737960 1.9919 CNY
SZ300323 10 CNY -6.32% 206184521 -0.2766 CNY
SZ002389 19 CNY 0% 17536601 0.0209 CNY
SZ300664 6 CNY 1.85% 43116635 0.2205 CNY
SH588350 0 CNY -3.65% 7005600
SZ000790 4 CNY 1.44% 14488819 -0.1767 CNY
SH588880 1 CNY 2.91% 6049800
SZ002079 10 CNY 1.24% 23434933 0.1187 CNY
SH603517 19 CNY -1.54% 19240793 0.6411 CNY
SZ159758 0 CNY 1.32% 9778801
SZ002194 13 CNY -1.74% 59452345 0.0604 CNY
SZ002991 72 CNY -2.48% 1046909 4.3032 CNY
SZ300132 9 CNY 0.75% 15048500 0.2678 CNY
SH603901 6 CNY -1.2% 1299000 0.0177 CNY
SH605016 16 CNY 0.18% 1729030 0.725 CNY
SZ001234 18 CNY -0.16% 2161700 0.7243 CNY
SH603136 11 CNY 2.06% 3787380 0.3794 CNY
SH600345 17 CNY -10.02% 11919412 0.6042 CNY
SH600736 4 CNY -1.05% 3811900 0.0988 CNY
SZ300222 13 CNY -1.19% 54198179 0.1431 CNY
SH600809 207 CNY -10% 20066081 9.9026 CNY
SZ300652 31 CNY 5.58% 8610143 1.1735 CNY
SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SZ002714 48 CNY -2.19% 49294962 4.0249 CNY
SZ000759 3 CNY -0.28% 3631100 -0.7498 CNY
SZ002858 12 CNY -5.04% 12785929 -1.1111 CNY
SH688290 34 CNY -1.99% 2342726 0.3891 CNY
SZ300069 13 CNY 1.24% 495600 0.1329 CNY
SH600423 3 CNY 3.19% 20230654 0.117 CNY
SZ002355 7 CNY 5.04% 35071500 -0.3266 CNY