PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300800 10 CNY -13.78% 6440000 0.1525 CNY
SZ159597 1 CNY -3.93% 3600904
SZ002585 6 CNY -3.23% 34024583 -0.3864 CNY
SH603871 23 CNY -0.88% 18553270 1.3293 CNY
SZ300910 47 CNY -3.06% 5048850 2.3198 CNY
SZ300402 14 CNY -12.43% 11307700 0.2712 CNY
SZ301213 42 CNY -0.51% 5270920 -0.035 CNY
SH688503 58 CNY -2.68% 8523750 1.7861 CNY
SZ300174 17 CNY 2.21% 8511097 0.6822 CNY
SH600337 2 CNY 2.61% 172051471 -0.442 CNY
SZ300035 10 CNY -0.59% 3286925 0.3302 CNY
SH600741 17 CNY 0.06% 2218600 2.2951 CNY
SH900940 0 USD -9.93% 1795968 0.03562082 USD
SZ300896 140 CNY 1.31% 1809378 4.8614 CNY
SH688670 12 CNY -0.56% 138021 -1.1927 CNY
SH688719 27 CNY -12.31% 1843196 1.0129 CNY
SH603380 23 CNY 0.3% 1483791 1.0626 CNY
SZ002676 6 CNY 0.29% 31148920 0.0659 CNY
520720 0 CNY 1.36% 23010100
SZ159876 1 CNY -2.63% 4640400
SZ002935 17 CNY 2.93% 13218548 0.1932 CNY
SH511700 100 CNY 0% 349520
SH603823 9 CNY 0.53% 851610 0.4016 CNY
SZ002291 7 CNY 4.04% 111107749 -1.0958 CNY
SZ002198 7 CNY -2.22% 29047261 0.0242 CNY
SZ159541 1 CNY -0.37% 8494700
SZ161129 1 CNY 0.07% 1003400
SZ002791 31 CNY -0.83% 1307316 0.9828 CNY
SZ300458 35 CNY 0.96% 22369219 0.3112 CNY
SH600748 5 CNY 1.61% 9472043 -0.3371 CNY
159283 1 CNY 0.88% 14499200
SZ300244 12 CNY -6.49% 16824927 -0.1489 CNY
SH600985 13 CNY -2.3% 31221000 0.6633 CNY
SZ301509 37 CNY 3.6% 2443640 0.853 CNY
SH601111 7 CNY -0.14% 8072187 -0.0193 CNY
SZ003042 16 CNY -3.94% 16084131 -1.1432 CNY
SH688272 37 CNY 3.8% 4246906 -1.04 CNY
SZ160611 1 CNY 0.91% 64690
SZ002529 9 CNY -0.32% 34983544 -0.486 CNY
SH603726 17 CNY -6.54% 8280860 0.8428 CNY
SH688403 8 CNY 0.45% 6335303 0.2089 CNY
SH517100 0 CNY -0.37% 82000
SZ000719 12 CNY 10.02% 53828738 1.184 CNY
SZ002937 28 CNY 1.84% 14261519 0.5192 CNY
SH517110 0 CNY 2.84% 6629300
SZ002549 6 CNY -4.7% 15908479 -0.0627 CNY
SH600589 5 CNY -2.34% 61789345 0.213 CNY
SZ300688 29 CNY -3.06% 12624810 -0.111 CNY
SZ300114 68 CNY 1.75% 14205535 0.1744 CNY
SH501075 1 CNY 0.83% 137700