PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159588 0 CNY -2.02% 8259800
SZ002660 9 CNY 2.22% 4673063 -0.0798 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002847 51 CNY -8.02% 4156221 2.1284 CNY
SZ159368 1 CNY 2.07% 48156548
SH603332 13 CNY 1.49% 2216040 0.2472 CNY
SH516500 0 CNY -0.5% 130000
SH600796 7 CNY 10.06% 34180890 0.2307 CNY
SZ002650 2 CNY 1.38% 3071300 -0.2028 CNY
SZ000837 8 CNY -6.82% 44881414 0.0147 CNY
SZ000762 23 CNY -4.51% 21636703 0.3897 CNY
SH517090 1 CNY -1.47% 24308200
SZ159561 1 CNY 2.3% 82630133
SZ002782 26 CNY 5.51% 20787476 0.6345 CNY
SH688102 42 CNY 3.63% 13730067 0.1975 CNY
SZ002966 7 CNY 0.89% 49038585 1.1368 CNY
SH560960 0 CNY -8.55% 1946800
SH600793 13 CNY 2.09% 10802416 -0.8382 CNY
SZ301047 69 CNY 0.54% 1596390 1.208 CNY
SZ300525 17 CNY 0.57% 14415470 0.4553 CNY
SZ300917 35 CNY 1.34% 3239218 0.7729 CNY
SZ300805 9 CNY -3.1% 21326500 0.0189 CNY
SZ161811 0 CNY 1.75% 90800
SH600358 3 CNY -3.45% 15189300 -0.0829 CNY
SZ301092 37 CNY 2.79% 1644400 0.783 CNY
SZ300280 17 CNY 2.03% 21310000 -2.2097 CNY
SH688278 77 CNY -1.15% 275041 1.6166 CNY
SZ002518 19 CNY -10% 21280289 0.9681 CNY
SZ159578 1 CNY 1.61% 268907
SH600319 4 CNY 0.89% 14813350 -0.0252 CNY
SZ300518 12 CNY -2.34% 5035538 -1.7661 CNY
SH603730 10 CNY -5.82% 8155805 0.4449 CNY
SH688585 6 CNY 1.11% 356433 0.2071 CNY
SH510900 1 CNY 1.4% 386914300
SH900904 0 USD 0.34% 76341 0.09195563 USD
SZ300448 6 CNY 2.1% 8135500 -0.0853 CNY
SH688646 38 CNY 0.74% 2348310 1.1286 CNY
SZ002165 3 CNY -0.27% 2234900 0.0931 CNY
SH603068 35 CNY 3.45% 3174310 0.124 CNY
SZ300086 9 CNY 1.23% 11963800 -0.4177 CNY
SZ180603 3 CNY 0.03% 398990
SH600980 16 CNY 0.37% 2969402 0.5225 CNY
SH501085 1 CNY 0.06% 81195
SZ301005 30 CNY -1.9% 4902106 0.2258 CNY
SZ301169 61 CNY 5.57% 2070500 -0.8168 CNY
SH515000 1 CNY -3.52% 72282100
159220 0 CNY 0.49% 102333400
SH688203 9 CNY -10.87% 3958578 0.2413 CNY
SZ300440 8 CNY -4.56% 40446730 0.2318 CNY
SZ002863 4 CNY 0.82% 16167760 0.1336 CNY