PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688663 21 CNY -4.46% 1661617 1.1857 CNY
SH600018 5 CNY 0.86% 27695341 0.5888 CNY
SZ000960 39 CNY 1.98% 32249594 1.1583 CNY
SZ160518 1 CNY 0.93% 59506
SH603089 13 CNY 2.28% 1891487 0.6692 CNY
SZ003026 37 CNY 0.03% 3230940 -0.0104 CNY
SZ002241 22 CNY -0.44% 11640920 0.5606 CNY
SZ002963 11 CNY -2.78% 2812000 0.0765 CNY
SZ002916 98 CNY -4.22% 6785592 3.8566 CNY
SH600666 1 CNY 3.17% 216907220 -0.2244 CNY
SH603579 14 CNY -3.9% 3197370 1.0064 CNY
SZ002775 3 CNY 6.41% 19357877 -0.1941 CNY
SZ001208 9 CNY 0.31% 7256100 0.2064 CNY
SZ300457 24 CNY 1.72% 6417518 0.4841 CNY
SH600783 13 CNY -0.3% 2273480 0.3383 CNY
SZ159783 0 CNY -3.74% 122611291
SH603327 12 CNY -9.96% 21159165 0.2967 CNY
SZ002069 3 CNY 0.51% 9691900 -0.0415 CNY
SH561930 1 CNY -2.47% 17961600
SZ301226 21 CNY -0.18% 658700 0.2019 CNY
SZ002204 4 CNY -0.21% 3575700 0.2156 CNY
SH688503 32 CNY -2.34% 475034 1.9636 CNY
SZ160607 0 CNY -6.81% 558808
SZ002356 4 CNY 2.13% 47728164 -0.053 CNY
SZ002624 20 CNY -0.89% 28506697 -0.1334 CNY
SZ300921 28 CNY 1.9% 12448554 0.1909 CNY
SZ002380 20 CNY -1.06% 8017890 0.9539 CNY
SH600236 10 CNY -2.21% 28279958 0.3221 CNY
SH688139 30 CNY -1.25% 500658 1.1496 CNY
SZ002181 5 CNY 9.94% 76198238 -0.0303 CNY
SZ300912 28 CNY 3.1% 4892428 -1.6462 CNY
SH600057 6 CNY 0.94% 38787037 0.5831 CNY
SZ160324 1 CNY -0.36% 600
SH513500 2 CNY 0.48% 89102904
SZ180302 2 CNY -1.08% 928685
SH688679 7 CNY -1.62% 313826 0.1227 CNY
SH511860 99 CNY -0% 6600
SZ301369 65 CNY -4.4% 8072746 0.123 CNY
SZ301468 23 CNY 0.35% 57900 0.7167 CNY
SZ002366 3 CNY 0.82% 3960776 0.1042 CNY
SH600258 16 CNY 2.48% 7618784 0.7503 CNY
SH600185 6 CNY 1.07% 15379760 -0.6144 CNY
SZ159903 1 CNY -3.62% 26146300
SZ300769 41 CNY 3.61% 6409035 -3.9778 CNY
SH600850 23 CNY -4.13% 14364777 0.7539 CNY
SH600269 4 CNY -0.2% 9547400 0.57 CNY
SH600988 40 CNY 0.2% 29986181 1.525 CNY
SH688068 62 CNY 12.45% 8687623 -0.7706 CNY
SZ002799 8 CNY -1.95% 11979048 -0.7435 CNY
SZ300328 8 CNY -0.23% 47176185 0.001 CNY