PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603023 5 CNY 2.3% 10599557 0.004 CNY
SH561760 0 CNY 1.04% 131400
SZ000066 17 CNY -0.85% 234952316 -0.2588 CNY
SZ161219 2 CNY 1.95% 400
SZ300876 17 CNY 0.24% 139300 -0.0754 CNY
SH516360 1 CNY 0.79% 3035000
SH603619 21 CNY -11.62% 18961759 2.0227 CNY
SZ300243 12 CNY 1.59% 4255570 0.0395 CNY
SH517800 0 CNY 2.53% 57872600
SZ002595 44 CNY 0.78% 2165185 2.3455 CNY
SZ180202 6 CNY -0.59% 646888
SH600959 3 CNY 9.94% 132475441 0.0599 CNY
SZ159507 1 CNY 0.55% 1151600
SH900945 0 USD -0.77% 196100 -0.00569679 USD
SH601369 8 CNY -7.26% 31887865 0.558 CNY
SZ002820 17 CNY -9.98% 81116118 0.1742 CNY
SH518860 5 CNY -0.3% 382200
SH603861 8 CNY -7.13% 10977318 0.2884 CNY
SZ002620 3 CNY -4.72% 9711150 -1.0653 CNY
SH511520 111 CNY 0.07% 45673470
SZ161729 2 CNY 1% 1500
SZ301335 28 CNY 3.21% 1059100 0.384 CNY
SH600340 1 CNY -2% 24535464 -2.4683 CNY
SZ180501 3 CNY 1.34% 1224771 0.0334 CNY
SZ301519 14 CNY 3.39% 7386301 0.1746 CNY
SH600551 8 CNY 1.33% 2497700 0.6126 CNY
SH517380 0 CNY 0.19% 1185500
SH603638 17 CNY -0.29% 3992140 0.4056 CNY
SZ002343 7 CNY 2.86% 68990986 0.0316 CNY
SZ300024 16 CNY 0.67% 14081625 -0.1619 CNY
SH508031 3 CNY 0.58% 957588 0.0805 CNY
SH600281 6 CNY -1.93% 12584900 -0.0576 CNY
SH600429 4 CNY -3.66% 7389406 0.0769 CNY
SH603416 41 CNY 1.45% 5121131 1.5555 CNY
SZ001255 24 CNY 0.96% 776600 0.0465 CNY
SH560110 1 CNY 0.82% 16291100
SZ301379 18 CNY 0.91% 755290 0.7792 CNY
SH588870 1 CNY 1.41% 17502580
SZ000007 13 CNY 5.29% 9263334 0.1636 CNY
SH600067 4 CNY 0.72% 16142697 -0.3756 CNY
SZ301277 15 CNY -11.89% 11558199 0.6312 CNY
SZ159711 1 CNY 1.63% 1460200
SH688375 115 CNY -0.31% 3130452 0.7137 CNY
SH600635 6 CNY -2.69% 97582974 0.1973 CNY
SZ300569 5 CNY -4.85% 17923005 0.0512 CNY
SH600714 7 CNY -9.99% 7993301 0.043 CNY
SZ003016 8 CNY -1.33% 9878900 -0.1091 CNY
SH600839 11 CNY -1.16% 396070380 0.1199 CNY
SH600862 21 CNY -0.05% 2468400 0.7779 CNY
SZ300345 6 CNY -1.01% 1044800 -0.3845 CNY