PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159713 0 CNY -9.14% 53517600
SZ002352 40 CNY 0.9% 19799646 1.9919 CNY
SZ159748 0 CNY -0.52% 2579200
SH600039 7 CNY 1.45% 39566022 0.6966 CNY
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ300210 9 CNY -18.48% 51397480 -0.2624 CNY
SZ300717 22 CNY 1.95% 558700 0.5545 CNY
SZ160645 0 CNY -4.1% 6300
SH601138 22 CNY -2.52% 121144968 1.1425 CNY
SH603110 17 CNY 2.83% 4243000 0.0221 CNY
SZ300897 27 CNY 1.31% 295961 0.3113 CNY
SZ300661 68 CNY 6.42% 9766561 0.8988 CNY
SH600898 0 CNY -5.13% 1568100 -0.3322 CNY
SZ002198 8 CNY 1% 11059638 0.0242 CNY
SZ301408 19 CNY 1.48% 2380200 0.4662 CNY
SH601238 9 CNY -1.22% 96662766 0.002 CNY
SH603226 3 CNY -8.12% 11377109 -0.0785 CNY
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SH562820 1 CNY -0.22% 2371200
SZ002512 4 CNY -4.94% 1120400 -0.0744 CNY
SH600019 7 CNY 0% 34102248 0.4449 CNY
SH600734 4 CNY 0.94% 25076701 -0.0544 CNY
SH605018 11 CNY 1.54% 1214700 0.1829 CNY
SZ301133 22 CNY -0.65% 380900 0.94 CNY
SZ301087 36 CNY -0.93% 306790 1.18 CNY
SH688612 25 CNY -4.49% 1647735 1.2127 CNY
SZ300782 80 CNY -0.36% 2141511 -0.5012 CNY
SH603667 74 CNY 3.8% 7791702 0.2489 CNY
SH688779 5 CNY -1.44% 5823371 -0.1321 CNY
SZ300018 14 CNY 0.77% 7541500 0.2542 CNY
SH600433 3 CNY 1.71% 6851623 0.0107 CNY
SZ001380 21 CNY -4.34% 1637146 1.1371 CNY
SZ000729 10 CNY -2.63% 19036865 0.3466 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ301552 53 CNY -1.03% 397306
301668 58 CNY -2.85% 1809081
SZ002975 28 CNY -0.7% 172800 -0.3477 CNY
SZ301186 42 CNY 2.33% 2435682 1.235 CNY
SZ300700 14 CNY 3.56% 3195004 -0.6622 CNY
SH600717 4 CNY 0.64% 4963707 0.3043 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
SZ000532 15 CNY -0.57% 18576280 0.1893 CNY
SH562340 1 CNY 1.3% 216800
SH688148 8 CNY 3.03% 2336233 -0.19 CNY
SZ300812 41 CNY 5.22% 8731249 -0.4336 CNY
SZ002060 3 CNY -2.86% 24308200 0.3276 CNY
SZ002799 7 CNY 0.26% 1112800 -0.7562 CNY
SZ300301 3 CNY 0.63% 8387802 -0.1152 CNY
SH688691 74 CNY 2.69% 3107878
SH501098 1 CNY 2.82% 5300