PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301382 33 CNY 8.47% 11663356 0.6873 CNY
SZ300856 31 CNY -14.25% 15536150 2.2156 CNY
SZ301209 24 CNY -0.24% 252100 0.5509 CNY
SH600127 7 CNY -0.54% 25212902 0.022 CNY
SZ159867 0 CNY 0.67% 19931301
SH516050 1 CNY 2.46% 2034600
SH603230 14 CNY 7.07% 26065441 0.7945 CNY
SH510880 3 CNY -7.4% 268329374
SZ002682 6 CNY 1.24% 19674725 -0.6613 CNY
SZ300554 26 CNY 1.58% 888010 -0.9949 CNY
SZ300547 34 CNY 3.62% 3133600 0.8889 CNY
SZ301380 47 CNY -1.59% 7144924 0.7684 CNY
SH688288 28 CNY 2.81% 390590 0.2908 CNY
SZ000792 17 CNY 1.77% 39762689 1.015 CNY
SZ002361 3 CNY -9.28% 33339440 0.0231 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SZ000951 16 CNY -5.66% 22124360 1.1624 CNY
SZ160620 1 CNY 1.65% 2000
SZ300653 22 CNY 0.49% 2056700 0.9333 CNY
159246 1 CNY 2.25% 27372300
159228 1 CNY -0.47% 30000
SZ002322 14 CNY 0.98% 2381000 0.629 CNY
SH603006 13 CNY 1.64% 601900 0.2908 CNY
SZ300338 4 CNY 2.74% 34830019 -0.7663 CNY
SH515250 0 CNY -0.23% 5045700
SH688310 11 CNY -1.01% 278725 0.4153 CNY
SH520520 1 CNY 2.79% 38896500
SH601187 7 CNY -1.23% 4059200 0.985 CNY
SH588000 1 CNY -3.95% 25347789615
SZ300586 7 CNY 0% 1078870 0.0835 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300259 5 CNY 1.4% 9075120 0.2071 CNY
SH588120 0 CNY -4.31% 133119900
SZ300259 5 CNY 1.6% 9454420 0.2071 CNY
SZ159944 1 CNY 0.98% 1499600
SZ159593 1 CNY 1.37% 7104826
SH603085 8 CNY 1.59% 2068837 0.0455 CNY
SH603633 6 CNY -9.88% 20586883 0.1923 CNY
SZ300948 11 CNY 0.98% 11024700 -0.1024 CNY
SZ161117 1 CNY 0.09% 1191371
SZ000158 15 CNY 9.99% 18251631 -0.1812 CNY
SH603355 32 CNY 0.75% 580200 1.6989 CNY
SZ002207 5 CNY -3.43% 4635164 -0.0611 CNY
SH501218 1 CNY -0.56% 62500
SZ162215 1 CNY 0.09% 1100
SH603005 22 CNY 0.53% 7275196 0.2814 CNY
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SZ161039 2 CNY 0.53% 12000
SZ159501 1 CNY -0.27% 93250600
SZ301448 20 CNY -13.17% 3716979 0.5743 CNY