PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501005 0 CNY -1.66% 1000
SZ300629 24 CNY 3.29% 15861686 0.5695 CNY
SZ300833 44 CNY -0.38% 2315242 2.4825 CNY
SZ301373 26 CNY -6.13% 1604789 1.2123 CNY
SH600177 8 CNY 1.39% 22398021 0.7129 CNY
SH603018 8 CNY -0.24% 11748094 0.8752 CNY
SH511650 100 CNY 0.03% 43908
SZ300686 9 CNY -4.12% 10138922 -0.5955 CNY
SH688556 13 CNY 1.16% 8704079 0.9101 CNY
SH603836 12 CNY -7.38% 4003991 0.7595 CNY
SH600735 4 CNY -9.78% 15650295 0.1007 CNY
SZ002291 7 CNY 4.04% 111107749 -1.0958 CNY
SZ002767 12 CNY 0.71% 569200 -0.003 CNY
SZ161219 2 CNY -0.38% 6900
SH600590 5 CNY -4.25% 13792889 -0.3399 CNY
SZ159760 0 CNY -1.2% 1976400
SH600187 4 CNY 2.39% 111616402 -0.0175 CNY
SH688076 52 CNY -4.87% 4099380 1.9041 CNY
SZ301088 12 CNY 0.16% 121100 0.3239 CNY
SZ301068 30 CNY 2.27% 712172 0.6369 CNY
SZ300473 34 CNY -2.88% 5741900 0.5797 CNY
SZ002067 3 CNY -8.66% 43398967 0.0789 CNY
SZ300455 25 CNY -1.36% 14919146 -0.1599 CNY
SH600540 5 CNY 0.94% 42256610 -0.3992 CNY
SZ002797 6 CNY -0.9% 23793302 0.0987 CNY
SH600143 7 CNY -0.5% 3354549 0.0884 CNY
SZ300365 6 CNY 1.8% 5207290 0.0249 CNY
SZ159715 0 CNY -8.54% 16909600
SH516100 1 CNY -4.39% 42715000
SH501065 0 CNY 0.94% 18000
SH603855 19 CNY -2.23% 2101440 1.4091 CNY
SZ300271 8 CNY 0.84% 32468730 -1.5973 CNY
SZ002896 38 CNY 4.74% 28944626 0.4813 CNY
SZ002111 10 CNY -1.84% 10501540 0.1277 CNY
SZ003023 17 CNY -8.69% 4559020 1.1431 CNY
SH688011 15 CNY -0.5% 135689 -0.4202 CNY
SH600803 19 CNY -9.83% 29172624 2.3962 CNY
SH517380 0 CNY 3% 17205600
SZ000906 6 CNY -0.65% 8367186 0.1986 CNY
SH688627 84 CNY -2.54% 2156323 1.1957 CNY
SH600100 9 CNY 1.8% 79992000 0.118 CNY
SH601133 15 CNY -2.57% 13057100 0.3563 CNY
SH603126 6 CNY 4.01% 26762434 0.12 CNY
SH605566 27 CNY -3.37% 2490800 0.2336 CNY
SH600655 6 CNY -8.07% 41941232 0.2436 CNY
SH600576 5 CNY -0.18% 1550102 0.1406 CNY
SZ000725 4 CNY 1.17% 479284160 0.1284 CNY
SZ002090 9 CNY -5.86% 25265037 0.184 CNY
SH600000 9 CNY -2.47% 44359024 1.21 CNY
SH603489 32 CNY -1.23% 4314886 0.3415 CNY