PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH502006 1 CNY -0.5% 36737
SH688312 30 CNY 0.33% 6160216 0.4624 CNY
SZ300251 9 CNY -0.31% 65155267 0.1751 CNY
SZ002657 25 CNY 0.04% 9364938 -0.2637 CNY
SH605007 16 CNY -1.55% 19344584 0.4608 CNY
SZ300419 5 CNY 3.87% 25720060 -0.4603 CNY
SH563080 1 CNY 1.5% 190054085
SZ003026 37 CNY 0.03% 3230940 -0.0104 CNY
SZ300014 49 CNY 3% 31224870 1.8659 CNY
SH600305 7 CNY -8.82% 23310253 0.0517 CNY
SZ000651 37 CNY -0.19% 30094311 5.7504 CNY
SH589860 1 CNY -1.36% 24299300
SH603928 15 CNY 0.13% 4190798 0.2976 CNY
SH517990 0 CNY -3.88% 6044500
SH600580 14 CNY -4.87% 50614422 0.1883 CNY
SH603381 25 CNY -1% 10189579 0.3873 CNY
SH601595 26 CNY -0.9% 6595320 0.2723 CNY
SZ000592 2 CNY 3.89% 204233290 -0.1582 CNY
SZ000403 14 CNY 0.86% 11014353 0.589 CNY
SZ002029 5 CNY -7.85% 17056202 0.4243 CNY
SZ002001 21 CNY 1.13% 15051850 1.4943 CNY
SZ300433 31 CNY -2.96% 61785780 0.8123 CNY
SZ002208 9 CNY 0.82% 83094090 0.0493 CNY
SH600475 9 CNY -8.59% 17031756 0.7724 CNY
SH600312 25 CNY 0.08% 75997637 0.8464 CNY
SH501079 2 CNY 0.72% 525803
SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH688525 60 CNY 2.55% 14858218 0.1957 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY
SZ159977 2 CNY -3.65% 33220496
SZ300390 27 CNY -5.17% 36993616 0.9128 CNY
SZ002176 8 CNY 0.58% 57664586 -0.2253 CNY
SZ000686 8 CNY -9.98% 117147246 0.1085 CNY
SH600083 0 CNY -5.15% 6450300 -0.5858 CNY
SZ300606 23 CNY 3% 4128600 0.4374 CNY
SH600650 21 CNY 10.01% 82287786 0.3571 CNY
SH688419 35 CNY 0.96% 1134534 0.9538 CNY
SH603660 10 CNY 0.9% 19710338 -0.3454 CNY
SZ301161 34 CNY -0.52% 3436406 0.6063 CNY
SH520890 1 CNY -1.46% 66297200
SZ002027 6 CNY -0.6% 126556937 0.3758 CNY
SH688020 38 CNY 0.18% 789730 -0.6973 CNY
SH603758 8 CNY -5.5% 8659800 0.4028 CNY
SZ300940 14 CNY 2.2% 1137178 -1.2032 CNY
SZ002365 7 CNY -0.13% 445850 -0.0536 CNY
SH688377 13 CNY -1.76% 252502 0.5898 CNY
SH601989 5 CNY -7.85% 308335337 -0.0194 CNY
SZ000935 16 CNY 0.06% 6238047 0.7395 CNY
SH688322 28 CNY 1.53% 1742817 -0.4729 CNY