PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512870 1 CNY 1.8% 177200
SZ300277 24 CNY -2.89% 64054348 0.0259 CNY
SH603859 29 CNY -6.91% 26248244 0.7041 CNY
SH515560 1 CNY -4.7% 7758700
SH516790 0 CNY 2.34% 51928800
SH603053 8 CNY -7.63% 9672644 0.5192 CNY
SH603169 5 CNY -8.21% 32604651 0.0833 CNY
SH508002 2 CNY -0.18% 463400
SZ300036 17 CNY 0.11% 14050771 -0.3161 CNY
SH603533 22 CNY 4.11% 40838145 -0.0854 CNY
SH688776 113 CNY -0.55% 2536698 -0.89 CNY
SH600036 37 CNY 2.14% 87723587 5.7827 CNY
SH588220 0 CNY 1.17% 489956600
SH600216 15 CNY -4.6% 26003826 1.017 CNY
SH600803 18 CNY 0.6% 6984349 2.4164 CNY
SH688418 19 CNY 0.1% 1408652 -0.1757 CNY
SH688253 34 CNY -0.2% 1373678 0.972 CNY
SZ002460 67 CNY 2.84% 48554692 -0.708 CNY
SZ159890 1 CNY -3.66% 20162500
SZ301392 53 CNY -13.31% 6077161
SZ001359 24 CNY 0.65% 1720384 1.1085 CNY
SZ159960 0 CNY -2.43% 9961100
SH508056 3 CNY -0.69% 2230935 -0.0581 CNY
SH688669 12 CNY -10.65% 2921816 -0.0176 CNY
SH688793 21 CNY -0.79% 1301506 -1.0797 CNY
SZ002161 6 CNY 0.94% 57762002 0.083 CNY
SH510530 6 CNY 1.53% 2241200
SZ159806 0 CNY 0.63% 70550200
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SH600757 9 CNY 7.73% 57384018 0.7121 CNY
SZ002377 2 CNY -4.79% 48027800 -0.1093 CNY
SZ002559 10 CNY -7.57% 149802638 0.1822 CNY
SZ301159 38 CNY 4.12% 1506900 -0.0463 CNY
SZ180103 2 CNY -1.47% 968962 0.0024 CNY
SH600035 4 CNY 3.22% 31701884 0.4971 CNY
SZ159588 1 CNY 0.74% 350038600
SZ300737 5 CNY -4.6% 17809359 -0.2489 CNY
SH517770 0 CNY -9.98% 7223700
SH600497 5 CNY -3.86% 99069679 0.2502 CNY
SH501090 1 CNY -1.02% 655063
SZ301212 20 CNY -0.39% 218000 0.2665 CNY
SZ159631 1 CNY 1.32% 8125907
SZ166023 1 CNY -0.42% 83700
SH605196 9 CNY -1.69% 2141100 0.69 CNY
SZ300963 8 CNY 0.11% 878847 0.2499 CNY
SH600109 9 CNY -0.55% 8555500 0.3501 CNY
SH600663 10 CNY -0.7% 2038397 0.1818 CNY
SH600895 37 CNY -2.05% 24498740 0.7025 CNY
SZ160219 0 CNY -8.23% 2426753
SH605006 4 CNY -0.21% 270700 -0.1834 CNY