PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603003 6 CNY 5.08% 4294700 -0.1734 CNY
SH600516 5 CNY 1.15% 33059534 0.0726 CNY
SZ002926 8 CNY -0.62% 5624700 -0.0228 CNY
SZ300158 5 CNY -1.01% 19774889 -1.3417 CNY
SH600685 25 CNY -8.46% 25787609 0.1289 CNY
SZ300165 3 CNY -3.56% 21461800 -0.2164 CNY
SZ301230 24 CNY -14.18% 6281660 0.1491 CNY
SH517120 0 CNY -0.58% 884800
SZ002891 44 CNY -4.96% 6037700 1.4727 CNY
SZ300865 28 CNY -1.39% 2551706 -0.0646 CNY
SZ159828 0 CNY -4.38% 218575000
SZ001217 12 CNY 1.94% 18918562 0.4183 CNY
SZ002510 4 CNY -9.43% 63222576 0.1429 CNY
SH601127 93 CNY 0.76% 14139274 0.3444 CNY
SZ000753 3 CNY 1.14% 42400663 0.0811 CNY
SH600759 8 CNY 0.97% 1252566650 0.1004 CNY
SZ301272 35 CNY -4.48% 796300 1.346 CNY
SZ301236 59 CNY -1.17% 33767065 0.2702 CNY
SZ159806 0 CNY 1.28% 74939500
SZ300092 12 CNY -4.64% 15048447 0.6221 CNY
159118 1 CNY -1.36% 6364600
SH512500 3 CNY 1.3% 118611400
SZ159730 0 CNY -2.15% 4948900
SH563050 0 CNY -3.37% 10037000
SZ301068 23 CNY -7.49% 1439900 0.5843 CNY
SH600529 24 CNY -2.57% 9965236 1.3291 CNY
SH515900 1 CNY -0.27% 3242790
SH688139 32 CNY -5.58% 3046007 1.1378 CNY
SH600202 4 CNY 0.24% 798100 0.0382 CNY
SZ002716 3 CNY -9.63% 111213418 -0.0485 CNY
SH688365 9 CNY -4.83% 32772180 -0.0185 CNY
SH508027 2 CNY -1.41% 3125172 -0.1102 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ300448 11 CNY 3.71% 41128570 -0.1007 CNY
SH603816 28 CNY -3.37% 5852063 2.2938 CNY
SH501217 0 CNY -5.94% 53310
SH688190 79 CNY -3.37% 956399 2.9718 CNY
SZ159841 1 CNY 1.26% 360222000
SZ159628 1 CNY 0.84% 106468306
SH603595 19 CNY -6.25% 3868400 -2.5712 CNY
SZ159943 1 CNY -2.96% 14992938
SZ159532 0 CNY -9.97% 12623512
SZ001219 14 CNY -0.2% 3638729 0.5316 CNY
SZ165517 0 CNY 2.57% 38200
SH603666 29 CNY -0.31% 2546842 -0.888 CNY
SZ002589 3 CNY -5.42% 50422100 0.0268 CNY
SZ159703 0 CNY -0.56% 3448700
510670 1 CNY -1.28% 2020000
SH518880 10 CNY -0.05% 801213220
SZ300485 8 CNY 0.98% 4458100 -0.3982 CNY