PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300192 19 CNY -0.76% 8021000 0.3988 CNY
SH603701 21 CNY 5.18% 7117500 0.1626 CNY
SH603991 100 CNY 1.32% 3674600 -0.57 CNY
SZ300396 15 CNY -5.56% 8089404 0.86 CNY
SH518600 5 CNY 1.33% 3993400
SH600416 11 CNY -6.98% 33100641 0.207 CNY
SH601677 12 CNY 0.97% 23869356 1.3003 CNY
SH561760 1 CNY -0.06% 80113400
SZ161017 1 CNY 0.92% 331212
159129 1 CNY -1.59% 188843157
SH601881 14 CNY -1.34% 27984761 1.2285 CNY
SH603663 17 CNY -5.77% 23769031 0.177 CNY
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ300933 6 CNY -4.21% 17484500 0.1088 CNY
SZ167003 1 CNY 0.74% 4900
SZ002609 9 CNY -0.87% 10391302 0.094 CNY
SH688311 26 CNY -11.57% 9038442 -0.8448 CNY
SH600477 2 CNY -9.59% 57994853 0.1076 CNY
SH603863 25 CNY -1.52% 12111220 -0.8235 CNY
SZ300357 24 CNY -1.67% 9012175 0.7457 CNY
SH530300 1 CNY -0.96% 5438700
SZ300791 25 CNY -5.31% 2686480 1.5545 CNY
SH600889 11 CNY 10.05% 1587651 -0.6747 CNY
SZ002762 6 CNY -2.13% 5273400 -0.0955 CNY
SH603698 34 CNY -1.56% 16210379 0.3659 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH600810 8 CNY 3.08% 51830970 -0.0271 CNY
SZ002670 15 CNY -0.81% 28927339 0.1687 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH601166 18 CNY -1.19% 93932811 3.21 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH601212 3 CNY -0.64% 11441600 0.0228 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SH515600 1 CNY -7.97% 34141300
508039 4 CNY -0.81% 1674660
SZ300310 8 CNY -9.7% 296175287 0.0919 CNY
SZ159956 1 CNY -1.26% 549300
SZ300157 3 CNY -2.43% 35412350 -0.2695 CNY
SZ000782 6 CNY -1.75% 20696267 -0.1659 CNY
SH600633 13 CNY 1.15% 33245364 0.4508 CNY
SH688308 85 CNY 10.68% 13727079 0.1181 CNY
SZ002492 8 CNY -1.12% 17731400 0.1542 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ161126 1 CNY -0.92% 1314000
SH501202 1 CNY -0.75% 169794
SZ159708 0 CNY -10% 30213504
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH603955 28 CNY -0.03% 1729900 -0.1701 CNY
SH588990 1 CNY 4.17% 272444300
SZ002861 13 CNY -10% 17318660 -0.487 CNY