PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300433 44 CNY 7.66% 285891020 0.6674 CNY
SZ002208 9 CNY 0.82% 83094090 0.0493 CNY
SH600475 9 CNY -8.59% 17031756 0.7724 CNY
SH600312 20 CNY -2.71% 33393587 0.8669 CNY
SH501079 2 CNY 0.72% 525803
SZ300337 13 CNY 0.23% 33576401 0.1277 CNY
SH600085 40 CNY -0.37% 8168055 1.1872 CNY
SH688525 60 CNY 2.55% 14858218 0.1957 CNY
SH603110 17 CNY 3.82% 15716280 0.2473 CNY
SZ159977 2 CNY -3.65% 33220496
SZ300390 27 CNY -5.17% 36993616 0.9128 CNY
SZ002176 8 CNY 0.58% 57664586 -0.2253 CNY
SZ000686 8 CNY -9.98% 117147246 0.1085 CNY
600083 0 CNY -5.15% 6450300 -0.5858 CNY
SZ300606 23 CNY 3% 4128600 0.4374 CNY
SH600650 21 CNY 10.01% 82287786 0.3571 CNY
SH688419 35 CNY 0.96% 1134534 0.9538 CNY
SH603660 11 CNY 4.39% 31825031 -1.0663 CNY
SZ301161 30 CNY -0.03% 2180430 0.7654 CNY
SH520890 1 CNY -0.14% 14500400
SZ002027 5 CNY -0.9% 136970016 0.2493 CNY
SH688020 38 CNY 0.18% 789730 -0.6973 CNY
SH603758 8 CNY -5.5% 8659800 0.4028 CNY
SZ300940 14 CNY 2.2% 1137178 -1.2032 CNY
SZ002365 7 CNY -0.13% 445850 -0.0536 CNY
SH688377 13 CNY -1.76% 252502 0.5898 CNY
601989 5 CNY -7.85% 308335337 -0.0194 CNY
SZ000935 16 CNY 0.06% 6238047 0.7395 CNY
SH688322 28 CNY 1.53% 1742817 -0.4729 CNY
SH512870 1 CNY 1.8% 177200
SZ300277 15 CNY -2.19% 18112478 0.0695 CNY
SH603859 29 CNY -6.91% 26248244 0.7041 CNY
SH515560 1 CNY -4.7% 7758700
SH516790 0 CNY 2.34% 51928800
SH603053 8 CNY -7.63% 9672644 0.5192 CNY
SH603169 5 CNY -8.21% 32604651 0.0833 CNY
SH508002 2 CNY -0.18% 463400
SZ300036 12 CNY -1.94% 13049940 0.1002 CNY
SH603533 22 CNY 4.11% 40838145 -0.0854 CNY
SH688776 64 CNY 1.07% 1861919 -1.3009 CNY
SH600036 37 CNY 2.14% 87723587 5.7827 CNY
SH588220 0 CNY 1.17% 489956600
SH600216 15 CNY -4.6% 26003826 1.017 CNY
SH600803 18 CNY 0.6% 6984349 2.4164 CNY
SH688418 19 CNY 0.1% 1408652 -0.1757 CNY
SH688253 58 CNY 1.03% 1932871 0.6458 CNY
SZ002460 68 CNY -0.28% 37723595 1.826 CNY
SZ159890 1 CNY -3.66% 20162500
SZ301392 53 CNY -13.31% 6077161
SZ001359 24 CNY 0.65% 1720384 1.1085 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量