PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605177 18 CNY -3.6% 2429800 0.57 CNY
SH510880 3 CNY -1.12% 39447900
SZ002564 4 CNY -1.83% 19566956 1.9852 CNY
SZ002097 6 CNY -8.39% 44247477 0.0309 CNY
SH516750 0 CNY 0.65% 6563800
SZ301600 113 CNY 13.66% 4923130
SZ002454 6 CNY -3.54% 11192800 0.2141 CNY
SZ300117 1 CNY 0.68% 81294924 -2.2118 CNY
SH600645 20 CNY -1.01% 1934816 0.2396 CNY
SZ161233 1 CNY 0.46% 9100
SZ002970 44 CNY 1.02% 1702100 1.3991 CNY
SH600529 27 CNY -5.89% 21842850 1.3042 CNY
SH502000 1 CNY 1.07% 320882
SZ160722 1 CNY -2.99% 18700
SH603896 20 CNY 0.55% 831236 0.6678 CNY
SZ000591 6 CNY -2.19% 90026881 0.2705 CNY
SH511380 10 CNY -4.51% 438411756
SH688228 38 CNY 1.56% 414229 0.5288 CNY
SH515130 1 CNY -0.32% 274400
SZ301380 47 CNY -1.59% 7144924 0.7684 CNY
SZ160611 1 CNY 0.39% 1000
SZ001366 12 CNY -0.96% 5103600 0.0002 CNY
SH600831 2 CNY 5.04% 14851754 -1.5976 CNY
SZ002976 24 CNY -6.14% 6370555 -0.1 CNY
SH600560 16 CNY 2.81% 14134704 0.2374 CNY
SZ301126 11 CNY -3.94% 4565100 0.2275 CNY
SZ159908 3 CNY 2.45% 3971800
SH688503 35 CNY -11.21% 5340002 1.9636 CNY
SZ000599 6 CNY 2.07% 5594501 -0.5332 CNY
SZ002887 7 CNY -2.02% 6449671 0.2889 CNY
SZ300532 12 CNY -12.99% 40911454 0.9245 CNY
SZ160620 1 CNY -5.61% 32576
SH688693 46 CNY 8.04% 1602183 -1.2393 CNY
SH688181 32 CNY -1.1% 4847582 0.5477 CNY
SZ162607 0 CNY 1.17% 31500
SH516530 1 CNY 2.12% 29266400
SH560850 1 CNY 0.97% 1262100
SZ002702 3 CNY 0% 1700770 -0.0205 CNY
SH600662 5 CNY 0.9% 4416552 0.4872 CNY
SZ301333 59 CNY 2.81% 1266362 1.2615 CNY
SZ300261 7 CNY -5.38% 25761085 -0.2258 CNY
SH600161 21 CNY -3.5% 20092379 0.6444 CNY
SZ300731 20 CNY -7.19% 9058370 0.1993 CNY
SH600079 21 CNY 1.32% 2445800 1.1732 CNY
SZ300066 3 CNY 0.25% 3833900 0.1798 CNY
SH605580 23 CNY 2.1% 1324100 0.4344 CNY
SZ300717 14 CNY 0% 300560 0.4541 CNY
SH561930 1 CNY -10% 86807400
SZ159386 1 CNY 1.39% 5790800
SH603212 11 CNY -1.32% 2202150 0.0866 CNY