PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688035 38 CNY -8.87% 8908724 0.6062 CNY
SZ002722 13 CNY -2.73% 2408240 0.7602 CNY
SH560030 1 CNY 1.28% 297100
SH600285 21 CNY 1.37% 2458175 1.4096 CNY
SZ002935 15 CNY 1.69% 1868380 0.2052 CNY
SH603310 17 CNY -0.11% 1205991 0.5163 CNY
SH600328 8 CNY 1.46% 17848503 0.6236 CNY
SZ002552 12 CNY 0.8% 3164902 0.5319 CNY
SH688539 23 CNY -5.91% 1830563 0.4352 CNY
SZ002438 12 CNY -0.15% 8781600 0.5815 CNY
SH515180 1 CNY -8.3% 207834097
SZ000826 2 CNY 3.47% 35289380 -1.1447 CNY
SH603030 3 CNY 10% 7469615 0.1213 CNY
SH603366 9 CNY 0.43% 4534200 0.2235 CNY
SH603639 13 CNY 1.33% 2448320 0.6675 CNY
SZ000627 1 CNY 1.28% 364516700 -0.1562 CNY
SH600969 7 CNY 0% 7029100 0.1002 CNY
SH603906 17 CNY 1.64% 6847747 -0.7239 CNY
SZ300271 8 CNY 0.84% 32468730 -1.5973 CNY
SZ300301 1 CNY -4.07% 17514308 -0.1247 CNY
SH688167 329 CNY 9.51% 5523554 -0.4679 CNY
SH688009 6 CNY 1.23% 6777986 0.3071 CNY
SH516020 0 CNY 1.45% 27150100
SH688222 14 CNY 9.5% 21195752 0.1316 CNY
SZ301608 68 CNY -0.32% 413000
SZ301116 13 CNY -0.64% 19585374 -0.0515 CNY
SZ000903 2 CNY -9.45% 107052251 -0.6081 CNY
SZ300380 40 CNY -0.93% 5026700 -0.1167 CNY
SH601992 1 CNY -8.56% 143955933 -0.1116 CNY
SZ159891 0 CNY 1.97% 4922500
SZ301078 10 CNY -2.33% 144994847 0.1061 CNY
SZ301628 85 CNY 2.18% 2717053
SZ300653 21 CNY -5.64% 3035699 0.9333 CNY
SH688627 62 CNY -3.63% 4993913 1.271 CNY
SZ002176 10 CNY 0.2% 36018898 -0.2055 CNY
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ301313 33 CNY 1.43% 3553928 -1.556 CNY
SZ159582 2 CNY 1.26% 7901200
SH601020 14 CNY 2.44% 45092695 0.1239 CNY
603049 52 CNY 2.21% 1490421
SZ300713 19 CNY 2.72% 6711530 -0.5324 CNY
SH501016 1 CNY 0% 172300
SZ002019 12 CNY -4.74% 25530216 -0.3314 CNY
SZ163110 2 CNY 0.82% 27083
SZ159305 1 CNY 1.82% 5460900
SZ300478 10 CNY -2.01% 4119500 -0.2719 CNY
SH688509 3 CNY 2.15% 2285322 -0.0972 CNY
SH605218 25 CNY 1.35% 9002289 0.3959 CNY
SZ300340 11 CNY 1.44% 2599409 -0.7865 CNY
SH600714 21 CNY -1.09% 27089659 0.1966 CNY