PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301192 29 CNY 3.08% 647100 0.4029 CNY
SH600708 4 CNY -0.87% 81168601 -0.1591 CNY
SZ000628 54 CNY -0.37% 50241134 0.9404 CNY
SZ301161 18 CNY -5.58% 2396900 0.4679 CNY
SZ300485 7 CNY -12.35% 11928400 -0.5271 CNY
SH600998 5 CNY -9.7% 70462116 0.4031 CNY
SZ002876 28 CNY 5.13% 5856515 0.2786 CNY
SH601798 9 CNY 0.3% 5706500 -0.097 CNY
SZ301229 23 CNY -1.94% 3758004 0.5985 CNY
SZ301613 66 CNY -4.79% 2930558
SZ000929 10 CNY 1.67% 1317000 -0.2687 CNY
SZ169103 1 CNY -0.33% 60000
SH515320 1 CNY 1.99% 1600400
SH516260 0 CNY -3.73% 656700
SH600662 5 CNY 1.32% 10711050 0.2702 CNY
SZ301297 47 CNY -0.86% 9902999 0.2999 CNY
SH688531 76 CNY 2.02% 2216104 0.9937 CNY
SZ300523 23 CNY -2.57% 4126492 -0.3483 CNY
SH688778 33 CNY -0.56% 417799 1.2228 CNY
SH688233 25 CNY 0.04% 3774095 -0.0021 CNY
SH601811 14 CNY 4.27% 6383928 1.2399 CNY
SZ000541 5 CNY -3.98% 21107310 0.1926 CNY
SH688766 79 CNY -5.72% 2994651 2.4395 CNY
SH601366 5 CNY -0.57% 12499053 0.0267 CNY
SH560010 2 CNY 1.14% 113575567
SZ002941 12 CNY -2.55% 25475552 0.4311 CNY
SH603886 13 CNY 1.64% 1454600 0.5268 CNY
SZ002203 9 CNY -1.15% 12964146 0.451 CNY
159208 1 CNY 1% 8092600
SZ300784 53 CNY 3.72% 599470 1.1344 CNY
SZ301132 29 CNY 0.24% 3011468 0.6258 CNY
SZ002712 6 CNY 4.36% 61979682 -0.2514 CNY
SZ301302 26 CNY 1.45% 40033762 -3.0155 CNY
SH588390 1 CNY 2.14% 7081300
SZ300154 6 CNY -4.33% 6639000 0.3183 CNY
SZ002353 32 CNY -1.42% 1230321 2.4574 CNY
SH688575 21 CNY -16.62% 31162528 0.675 CNY
SZ160140 1 CNY -0.81% 6386148
SZ301060 9 CNY -6.29% 8612800 -0.4537 CNY
SH600784 7 CNY 1.21% 7460000 0.3089 CNY
SH511800 99 CNY 0% 14300
SH900939 0 USD -0.23% 1747473 0.03634778 USD
SZ300145 5 CNY 1.92% 87015685 0.1315 CNY
SH688584 21 CNY 1.17% 2386163 0.2205 CNY
SH603219 13 CNY -1.27% 508000 0.4654 CNY
SZ301040 37 CNY 1.05% 3318316 -1.5248 CNY
SH601916 2 CNY -6.95% 305805244 0.5572 CNY
SZ300786 16 CNY 1.63% 2496800 -0.1789 CNY
SH605090 27 CNY -7.2% 14228769 2.5028 CNY
SH601827 8 CNY -4.61% 15302163 0.715 CNY