PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300052 19 CNY -2.5% 27399400 -0.3457 CNY
SH561590 1 CNY 1.41% 11648700
SZ002513 5 CNY -4.97% 20380700 -1.1163 CNY
SZ300331 46 CNY 1.47% 7049832 -0.2396 CNY
SH603269 17 CNY 10% 37214130 0.3455 CNY
SH600654 2 CNY 0.42% 6508400 0.043 CNY
SH600351 6 CNY -3.79% 17130800 0.3013 CNY
SH601866 2 CNY 0% 132864602 0.127 CNY
SH600855 19 CNY 1.16% 8411400 -0.4777 CNY
SH688258 130 CNY -4.66% 4768000 0.4676 CNY
SZ002993 35 CNY 2.24% 6045230 1.4384 CNY
SH501310 1 CNY 4.58% 100
SH601933 4 CNY 0.24% 39888408 -0.235 CNY
SH688520 38 CNY 2.42% 2264057 -0.0586 CNY
SZ000552 2 CNY -8.17% 172765778 0.2341 CNY
SZ159956 2 CNY 2.07% 1513200
SZ002800 11 CNY 0.71% 2412076 -0.3222 CNY
SH605589 33 CNY 2.26% 11253700 1.2698 CNY
SZ002362 18 CNY -8.62% 20233616 -0.547 CNY
SZ000607 4 CNY 4.62% 46222800 0.0504 CNY
SH600339 3 CNY -0.84% 12400800 0.1069 CNY
SH688548 10 CNY 1.09% 7828573 0.2077 CNY
SZ002685 4 CNY 9.9% 44515435 -0.7327 CNY
SH600163 5 CNY 0% 16241195 0.3693 CNY
SZ300678 31 CNY 0.16% 4807720 0.0267 CNY
SZ000656 1 CNY 0% 23762134 -6.752 CNY
SH600666 2 CNY 3.5% 316293540 -0.1926 CNY
589050 1 CNY 2.31% 2368500
SH511580 108 CNY 0% 9363200
SZ159370 1 CNY 2.29% 299100
SZ002900 12 CNY 1.84% 1987499 -0.6038 CNY
SH600203 12 CNY 1.52% 6856001 -0.2746 CNY
SZ160926 0 CNY -1.29% 543803
SZ002259 2 CNY 2.28% 7915100 -0.0611 CNY
SH605123 111 CNY 2.46% 1843609 2.0997 CNY
SZ002582 5 CNY -9.97% 24631200 -0.1626 CNY
500058 99 CNY -0.33% 10000
561090 1 CNY 0.99% 2290600
SH561310 0 CNY 0.27% 622500
SZ000558 2 CNY -0.39% 4811750 0.0554 CNY
SZ002593 3 CNY -2.99% 18648530 0.0422 CNY
SH513080 1 CNY -0.41% 23032400
SZ301528 45 CNY -0.41% 742559 0.9911 CNY
SH603075 20 CNY -0.2% 1368018 0.7091 CNY
SH688312 52 CNY 2.89% 5307778 0.8341 CNY
SZ161614 1 CNY 0.27% 19600
SZ301006 14 CNY -5.76% 1811248 0.4934 CNY
SZ159869 1 CNY -1.88% 497804761
SH603520 9 CNY 1.94% 3672264 -0.0667 CNY
SZ002911 14 CNY -0.99% 12175030 0.6091 CNY