PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159945 1 CNY 1.21% 3504404
SH600426 24 CNY -8.23% 40141504 1.936 CNY
SZ002967 15 CNY 0.33% 1486100 0.3806 CNY
SZ161226 0 CNY -0.75% 7847146
SH563150 0 CNY 0.62% 872500
SZ300643 23 CNY 1.22% 18052192 0.7218 CNY
SZ301012 34 CNY 1.1% 30228030 0.2611 CNY
SZ301024 27 CNY 2.85% 2066850 -2.195 CNY
SH603330 7 CNY -1.55% 11062188 -0.2322 CNY
SH600812 5 CNY 2.11% 15738485 0.0463 CNY
SZ002107 4 CNY -3.98% 5562743 0.0421 CNY
SZ159825 0 CNY -0.67% 201292800
SZ002049 67 CNY 0.19% 7283080 2.224 CNY
SZ300063 10 CNY -2.81% 121228720 0.0129 CNY
SH515190 1 CNY 2.16% 244500
SZ300996 20 CNY 2.46% 1804284 0.53 CNY
SZ300285 18 CNY -0.38% 2157800 0.5837 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SH600004 9 CNY 0.55% 6955666 0.572 CNY
SH513040 1 CNY 2.25% 428661370
SZ002808 4 CNY -2.86% 2512572 -0.2035 CNY
SH510060 2 CNY -0.33% 150900
SH601969 12 CNY -9.25% 75645868 0.2433 CNY
SZ003006 24 CNY -1.15% 4426300 0.6871 CNY
SZ001306 47 CNY -0.79% 118700
SZ000892 4 CNY 10.03% 145063323 -0.418 CNY
SZ161026 1 CNY -1.27% 23024
SZ301310 40 CNY 0.4% 852183 0.8435 CNY
SZ002363 7 CNY 0.55% 8897759 0.102 CNY
SZ160119 1 CNY 0.58% 74600
SZ300985 25 CNY 1.54% 3856972 -1.0356 CNY
SH502006 1 CNY 1.09% 153574
SZ002250 5 CNY -4.82% 22912180 -0.3867 CNY
SZ300192 13 CNY -14.29% 49514959 0.4364 CNY
SZ300305 6 CNY 3.72% 48545974 -0.4474 CNY
SH600266 5 CNY 0.75% 20943940 -0.3525 CNY
SH603698 18 CNY -0.38% 6594461 0.3899 CNY
SH600845 24 CNY 0.21% 21419145 0.497 CNY
SZ300047 13 CNY 0.38% 15291966 0.0464 CNY
SZ002797 8 CNY 0.68% 220048304 0.1532 CNY
SH605099 19 CNY -3.55% 1159944 1.1802 CNY
SH600234 3 CNY 1.31% 333900 -0.6769 CNY
SH688355 18 CNY -5.2% 1746409 0.5547 CNY
SH603855 19 CNY 1.54% 2052400 1.4091 CNY
SH603719 13 CNY -0.22% 14081700 0.021 CNY
SH600597 8 CNY -8.37% 34855805 0.66 CNY
SH688693 32 CNY -16.8% 6762152
SH688737 15 CNY -12.73% 4461673 0.2274 CNY
SZ002635 16 CNY 1.87% 16123600 0.4413 CNY
SH600738 5 CNY -3.35% 29657479 0.1524 CNY