PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000970 13 CNY 3.36% 31381840 0.12 CNY
SH511360 110 CNY 0.04% 85998734
SZ301102 11 CNY -4.46% 10222106 0.1993 CNY
SZ000012 5 CNY -2.56% 20089859 0.3176 CNY
SH601798 9 CNY 0.5% 9318800 -0.097 CNY
SH603002 5 CNY -0.4% 3167300 0.0644 CNY
SZ159615 1 CNY 4.21% 129688600
SZ159907 0 CNY 1.37% 13755100
SZ300988 28 CNY -0.84% 5449509 0.7332 CNY
SH688168 33 CNY -10.98% 2359460 0.4026 CNY
SH510410 2 CNY -1.16% 24997555
SZ300796 9 CNY -0.2% 6731100 -0.011 CNY
SZ300500 12 CNY -3.9% 5641420 -2.1788 CNY
SZ000430 7 CNY 1.51% 4420801 -1.3334 CNY
SZ301300 24 CNY -13.6% 3391400 0.5611 CNY
SZ002738 33 CNY -0.03% 2647540 1.553 CNY
SZ159776 0 CNY -5.58% 111278805
SH600999 16 CNY 0.56% 22175506 1.3922 CNY
SH510410 1 CNY -1.47% 4601200
SZ180201 8 CNY 0.01% 1087613 -0.4264 CNY
SZ002037 9 CNY 2.68% 15988744 -1.6434 CNY
SH605599 11 CNY 0.89% 4149100 0.8607 CNY
SH688633 26 CNY -1.36% 1241381 0.9333 CNY
SH601618 3 CNY -3.49% 152904389 0.3531 CNY
SZ300497 10 CNY 0.2% 16640573 -0.3365 CNY
SZ001231 25 CNY 2.02% 1879500 0.6554 CNY
SZ002982 19 CNY 0.15% 2255506 -0.0089 CNY
SH506000 0 CNY 0.71% 4839763
SZ300162 8 CNY -3.03% 40757200 -0.2846 CNY
SZ300658 29 CNY 7.52% 35875358 0.1115 CNY
SZ159682 0 CNY 2.18% 412186250
SZ300786 13 CNY -16.79% 20930999 -0.2587 CNY
SZ003018 8 CNY 0% 263600 0.4687 CNY
SH515260 0 CNY 0.49% 1508300
SZ002920 115 CNY 1.75% 5480429 4.34 CNY
SH688592 38 CNY -3.93% 825826 0.5619 CNY
SH600581 2 CNY -0.69% 24594530 -0.5733 CNY
SZ300541 13 CNY -0.37% 8393734 0.28 CNY
SH688306 4 CNY -1% 2109913 -0.1716 CNY
SH603368 17 CNY 0.81% 4029508 1.9755 CNY
SH688162 33 CNY 3.73% 1554501 0.6891 CNY
SZ159352 1 CNY 1.19% 1900483220
SZ300721 13 CNY -15.26% 11899670 0.1706 CNY
SH688517 14 CNY 0.76% 2072857 0.7285 CNY
SH600673 39 CNY -2.18% 135694850 0.33 CNY
SZ300673 16 CNY 0% 6619668 0.7085 CNY
SH603313 9 CNY 2.93% 7094118 0.289 CNY
SH603137 12 CNY 2.47% 3159893 0.71 CNY
SH603106 10 CNY 9.97% 4705972 -0.3864 CNY
SH600875 15 CNY 1.06% 16472236 1.0526 CNY