PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301429 21 CNY 2.46% 762202 0.4479 CNY
SH600328 8 CNY -4.02% 23409846 0.6236 CNY
SZ002852 7 CNY -3.19% 4937000 0.0056 CNY
SZ300962 15 CNY -1.61% 1441700 0.412 CNY
SZ000823 8 CNY -0.11% 1424000 0.3637 CNY
SH600938 26 CNY -0.91% 51898528 2.9393 CNY
SH600339 3 CNY -7.39% 102698764 0.1069 CNY
SZ159519 1 CNY 1.26% 27496900
SZ000070 4 CNY 0.22% 3153713 -0.2992 CNY
SZ003041 25 CNY -7.97% 14245351 0.5489 CNY
SZ159660 1 CNY -0.18% 26168900
SH603876 9 CNY 1.44% 26217276 0.3287 CNY
SZ300474 66 CNY 1.01% 4909531 -0.5408 CNY
SZ002110 3 CNY -9.92% 49185155 -0.3 CNY
SH510290 2 CNY 1.4% 1249800
SZ001287 23 CNY 0.04% 96796196 0.3605 CNY
SH510760 1 CNY -8.8% 648162200
SH600771 21 CNY -8.04% 19142375 0.2852 CNY
SZ159976 1 CNY 1.62% 1230300
SH688432 11 CNY -0.84% 903078 0.1791 CNY
SH510270 1 CNY -0.19% 734500
SH501009 1 CNY 1.66% 155116
SH562860 0 CNY 1.62% 4500900
SZ300968 20 CNY 0.79% 44695478 0.0437 CNY
159155 0 CNY 1.46% 9214731
SH600258 16 CNY 2.48% 7618784 0.7503 CNY
SZ301070 62 CNY 3.26% 1557500 0.0316 CNY
SH688053 25 CNY -6.67% 4451266 0.0016 CNY
SZ301061 55 CNY 1.55% 608586 3.0989 CNY
SH588290 1 CNY 1.2% 162981500
SH515760 1 CNY 0.34% 24500
SZ168301 0 CNY 7.19% 43645
SH562860 0 CNY -3.93% 23001000
SZ300364 23 CNY 0.86% 10037800 -0.043 CNY
SH600452 16 CNY -1.04% 75770448 0.2539 CNY
SZ002521 10 CNY -0.83% 5838300 0.3756 CNY
SZ001212 55 CNY 4.84% 5921492 -0.0228 CNY
SH603608 3 CNY -2.46% 1293060 -0.1054 CNY
SZ002104 17 CNY -0.23% 13814899 0.0578 CNY
SH515030 1 CNY -6.07% 256167234
SZ001269 31 CNY -4.25% 13947767 -0.8212 CNY
SH603217 18 CNY -8.89% 7260649 1.0857 CNY
SH600059 8 CNY -7.13% 26579948 0.4404 CNY
SH600737 16 CNY -0.93% 15781902 0.6388 CNY
SH603897 21 CNY -3.4% 6933025 1.4348 CNY
SH603557 1 CNY 0% 513900 -0.944 CNY
SH516010 0 CNY -9.97% 270677122
SZ002673 7 CNY 0.92% 13817175 0.4295 CNY
SZ300062 9 CNY -2.96% 49232683 -0.1224 CNY
SH600382 4 CNY -2.94% 53135575 -0.0423 CNY