PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002909 7 CNY -1.47% 10090800 0.0013 CNY
SH515120 0 CNY 2.75% 250023560
SH605028 13 CNY -0.36% 107400 0.9764 CNY
SZ000695 9 CNY -9% 6689011 -0.0393 CNY
SH688199 17 CNY 0.74% 3071366 -0.3923 CNY
SZ300768 18 CNY -5.13% 10618310 0.2391 CNY
SH688281 93 CNY -0.01% 243211 1.8851 CNY
SZ002098 8 CNY 0.59% 7019600 0.5331 CNY
SH605376 33 CNY 0.42% 7037534 0.1526 CNY
SZ200992 2 HKD -0.5% 8600 0.12155216 HKD
SH603338 62 CNY 0.56% 4998057 4.0172 CNY
SH605123 59 CNY -3.96% 3603431 2.9638 CNY
SH515880 1 CNY -0.23% 30622400
SZ300673 16 CNY 0% 6619668 0.7085 CNY
SZ161812 1 CNY 1.21% 199087
SZ300140 7 CNY 1.4% 80616898 0.266 CNY
SZ300981 13 CNY 3.42% 11266348 -0.3401 CNY
SH600103 1 CNY -9.59% 72164663 0.0447 CNY
SZ002172 4 CNY -2.24% 28171300 0.0548 CNY
SZ002576 12 CNY -8.6% 8621599 0.394 CNY
SH600959 4 CNY 1.01% 73066490 0.0912 CNY
SZ000498 6 CNY -0.65% 13924300 0.9099 CNY
SH588260 1 CNY 1.41% 12887000
SH561060 1 CNY 1.55% 8538900
SH601016 3 CNY 0% 11615870 0.223 CNY
SZ162108 1 CNY 1.04% 7400
SZ159977 2 CNY -1.08% 10376300
SZ002386 4 CNY -9.77% 28703948 0.031 CNY
SH517360 0 CNY 1.5% 458100
SH600061 7 CNY -5.42% 67257394 0.289 CNY
301575 48 CNY -1.21% 381578 1.5417 CNY
SZ002253 12 CNY 1.77% 3942800 -0.7847 CNY
SH688052 135 CNY 4.96% 4885373 -3.2792 CNY
SZ301365 14 CNY -0.8% 5902681 0.1878 CNY
SZ002677 7 CNY -0.38% 8657400 0.3211 CNY
SZ002742 4 CNY 0.22% 7013700 -1.8238 CNY
SH600577 14 CNY 0.61% 71649729 0.2809 CNY
SZ300923 21 CNY 0.09% 317800 0.6385 CNY
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SZ300995 15 CNY -0.38% 233400 0.0998 CNY
SH605122 11 CNY 1.64% 2878651 0.1089 CNY
SZ159770 0 CNY 0.58% 176540600
SZ000633 7 CNY -2.08% 12048000 0.0408 CNY
SZ160916 3 CNY 1.41% 212461
SH600267 8 CNY -3.8% 17408805 -0.0276 CNY
SH508011 2 CNY -2.68% 7144186
SZ003000 10 CNY -1.02% 3099367 0.5561 CNY
SH600726 2 CNY 4.56% 93939056 0.0539 CNY
SH600599 15 CNY -0.26% 2297113 -1.3741 CNY
SH605100 14 CNY -0.34% 5888616 0.6028 CNY