PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688696 90 CNY -4.67% 1893872 3.5369 CNY
SZ301288 14 CNY -19.47% 7846759 0.0275 CNY
SZ300700 7 CNY -6.67% 11484256 -0.3592 CNY
SZ161227 1 CNY 1.71% 137892
SH603823 17 CNY -3.67% 12661160 0.4027 CNY
SH515630 1 CNY -0.61% 871600
SZ300673 16 CNY -1.37% 3134840 0.5701 CNY
SZ300860 25 CNY -0.4% 490405 0.8111 CNY
SZ159967 0 CNY 1.96% 319308540
SZ002565 3 CNY 4.83% 55059626 0.0528 CNY
SZ002231 6 CNY 9.95% 15627391 -0.136 CNY
SZ160717 0 CNY 1.43% 411822
SZ300285 18 CNY 0.76% 13881300 0.6145 CNY
SH600106 6 CNY -4.41% 41148850 0.1296 CNY
SZ301116 13 CNY -0.64% 19585374 -0.0515 CNY
SZ300476 270 CNY -3% 32895279 4.2219 CNY
SZ000537 9 CNY -7.09% 21762742 0.4359 CNY
SZ161222 2 CNY -1.78% 10134
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ301309 26 CNY -4.57% 693715 1.4615 CNY
SH603010 11 CNY -1.93% 8244300 0.0606 CNY
SH600821 9 CNY 10% 80371080 0.3139 CNY
SZ159635 1 CNY 1.32% 17868405
SZ300248 12 CNY -3.3% 65536802 0.2385 CNY
SZ002149 47 CNY -3.82% 43762203 0.1827 CNY
551800 100 CNY -0.04% 101042550
SZ300839 6 CNY -1% 1039500 -1.6902 CNY
SZ300315 5 CNY -15.38% 283551167 0.0628 CNY
SH515230 0 CNY 0.23% 259685100
SH600736 4 CNY -9.75% 41461486 0.0988 CNY
SH603036 17 CNY 6.46% 14990723 0.5148 CNY
SZ002076 2 CNY -0.47% 74684404 -0.0073 CNY
SZ300835 88 CNY -1.97% 5413717 1.2258 CNY
SH512600 0 CNY 1% 12545700
563990 1 CNY 0.63% 22947800
SH603237 17 CNY -8.62% 4204681 0.7386 CNY
SZ301325 38 CNY -1.11% 444280 1.7696 CNY
SZ000829 15 CNY 9.22% 178453641 -0.0239 CNY
SZ000637 3 CNY -2.54% 10232700 -0.3694 CNY
SH516630 1 CNY 2.89% 29223600
SZ002913 24 CNY -4.42% 3894600 1.1246 CNY
SZ159599 1 CNY 1.28% 18685500
SH688617 361 CNY -0.31% 108954 6.3568 CNY
SH603256 7 CNY -8.99% 15704600 -0.0473 CNY
SZ160629 1 CNY 0.83% 106155
SH501098 1 CNY 0.55% 1000
SH603701 15 CNY 1.61% 8296382 0.078 CNY
SH603107 16 CNY -4.39% 5355900
SZ000026 10 CNY -3.81% 5169754 0.643 CNY
SZ000880 32 CNY -0.58% 26577540 0.5242 CNY