PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002253 17 CNY -0.87% 14636400 -0.7665 CNY
SZ002128 20 CNY -3.88% 13217000 2.3976 CNY
SZ159578 1 CNY -0.46% 20200
SH600733 7 CNY -0.94% 31702000 -1.0914 CNY
SH688028 17 CNY -1.28% 199500 0.7483 CNY
SZ300789 15 CNY -9.2% 7989205 0.7607 CNY
SH600449 13 CNY 1.49% 9527887 0.6107 CNY
SZ301007 14 CNY -15.82% 17045018 0.3584 CNY
SZ002643 10 CNY -6.13% 37267206 0.6425 CNY
SZ160416 1 CNY -1.31% 174637
SZ300569 5 CNY -0.59% 2961070 0.2018 CNY
SH603638 17 CNY -0.29% 3992140 0.4056 CNY
SZ002849 19 CNY -1.43% 20903865 0.1767 CNY
SZ169105 1 CNY 0.49% 88300
SZ160421 2 CNY 0.31% 119348
SZ002606 10 CNY -2.96% 4713600 0.2172 CNY
SZ180801 13 CNY -0.76% 919737
SZ300500 12 CNY 1.43% 7992990 -2.1788 CNY
SZ165516 4 CNY -9.81% 463694
SH688093 18 CNY -10.26% 4848147 0.8317 CNY
SZ161038 1 CNY 1.33% 200
SH688114 51 CNY 5.11% 3457338 -2.1161 CNY
SH600111 23 CNY 0.39% 39808774 0.3861 CNY
SZ300473 34 CNY -2.88% 5741900 0.5797 CNY
512130 1 CNY 0.73% 1011100
SZ300393 7 CNY -16.74% 62494049 -0.0145 CNY
SZ300995 16 CNY -4.99% 1586000 0.1018 CNY
SH601600 7 CNY 1.33% 155111815 0.6083 CNY
SZ300707 17 CNY -0.87% 7049600 0.1304 CNY
SZ300967 12 CNY -6.74% 7723900 -0.4456 CNY
SH501021 1 CNY -0.42% 11000
SH688571 6 CNY 0.29% 4651014 0.343 CNY
SZ000668 7 CNY -6.54% 8604257 -0.2588 CNY
SZ160717 0 CNY -0.8% 1253705
SH603681 13 CNY -4.2% 6236929 0.7973 CNY
SZ003023 20 CNY -1.09% 3578122 1.0905 CNY
SZ159628 1 CNY -0.95% 111878300
SZ159825 0 CNY -3.3% 73865800
SH600605 41 CNY 0.39% 4750762 0.5406 CNY
SZ001238 25 CNY -3.35% 867405 0.1335 CNY
SZ160142 0 CNY -2.71% 21200
SZ000504 9 CNY 4.98% 5989945 -0.0188 CNY
SZ300859 38 CNY -0.76% 3828600 0.4502 CNY
SZ300286 18 CNY -0.95% 866550 0.9411 CNY
SZ180201 9 CNY -0.01% 810469
SZ300585 14 CNY -3.29% 8896300 -0.0282 CNY
SH605162 6 CNY 0.15% 302100 0.4205 CNY
SH515330 1 CNY -10.02% 94524200
SZ002745 8 CNY -2.89% 26084783 0.2979 CNY
SH600094 4 CNY 1.51% 27489400 -0.0818 CNY