PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300936 44 CNY -8.7% 3108390 0.5091 CNY
SH688698 47 CNY 10.2% 26635138 1.161 CNY
SZ300804 25 CNY 1.17% 1626091 0.4554 CNY
SH562850 1 CNY -6.35% 5203401
SH588460 1 CNY -0.49% 7994700
688802 510 CNY -4.31% 1433753 -2.42 CNY
SZ002426 3 CNY 9.97% 253873106 -0.2369 CNY
SZ159628 0 CNY -9.37% 350199045
SZ300355 6 CNY 15.92% 309970108 0.0645 CNY
SZ300616 13 CNY -1.65% 4663200 -0.8677 CNY
SZ161024 1 CNY -1.77% 1871952
SZ000021 31 CNY -3.83% 127363414 0.6545 CNY
SZ159810 0 CNY -3.2% 6987500
SZ159883 0 CNY -1% 311036000
SZ300110 4 CNY 3.54% 38603310 0.1239 CNY
SH600169 2 CNY -0.92% 4433800 0.0479 CNY
SH600718 10 CNY -6.89% 45545321 0.0642 CNY
SH688041 129 CNY 1.4% 18389273 0.8121 CNY
SZ002799 9 CNY -0.11% 5776736 -0.3122 CNY
SH600525 5 CNY 5.05% 26366879 -0.9652 CNY
SZ002507 14 CNY 0.28% 12084655 0.7262 CNY
SZ160314 1 CNY -1.07% 55343
SH605180 15 CNY -0.26% 2185691 0.1581 CNY
SZ159573 1 CNY 0.06% 10097063
SH501302 1 CNY -1.94% 1657900
SZ002600 14 CNY -2.21% 99426005 0.3267 CNY
SH516610 0 CNY -4.25% 5206100
SZ301507 13 CNY 0.88% 5155070 0.2528 CNY
SZ161229 1 CNY 0.32% 1800
SH600288 10 CNY 1.73% 51442549 -0.096 CNY
SH560060 0 CNY -0.65% 552500
SH601788 20 CNY 1.49% 173216554 0.4129 CNY
SH688325 111 CNY 1.09% 1420745 0.9238 CNY
SH562300 0 CNY 1.67% 3167300
SH688629 111 CNY -4.6% 25252448 0.5509 CNY
SZ300692 8 CNY 4.76% 40869597 0.1542 CNY
SH600372 15 CNY -2.44% 66637939 0.171 CNY
SZ001322 8 CNY -9.44% 10097138 0.3018 CNY
SH605338 15 CNY -3.51% 1876575 1.0292 CNY
SZ002040 7 CNY 1.27% 13955251 0.3555 CNY
SZ159943 1 CNY 1.32% 12975668
SH605060 16 CNY 1.72% 1283676 0.8067 CNY
SH603681 12 CNY 0.33% 784650 0.9649 CNY
SH603009 42 CNY -6.16% 28188424 0.231 CNY
SH600199 8 CNY -0.57% 9953074 -0.3931 CNY
SZ300496 65 CNY 3.6% 77447841 0.3959 CNY
SH603211 21 CNY -0.47% 3896700 0.2314 CNY
SZ002040 6 CNY -4.42% 22197019 0.3555 CNY
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SZ300520 42 CNY -1.32% 20371841 -0.2753 CNY