PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300248 12 CNY -3.3% 65536802 0.2385 CNY
SZ002149 61 CNY 5.11% 64045924 0.1647 CNY
SH551800 100 CNY 0.01% 87722140
SZ300839 6 CNY -1% 1039500 -1.6902 CNY
SZ300315 5 CNY -15.38% 283551167 0.0628 CNY
SH515230 0 CNY 0.23% 259685100
SH600736 4 CNY -9.75% 41461486 0.0988 CNY
SH603036 17 CNY 6.46% 14990723 0.5148 CNY
SZ002076 2 CNY -0.47% 74684404 -0.0073 CNY
SZ300835 187 CNY -4.19% 6681658 1.3943 CNY
SH512600 0 CNY 1% 12545700
SH563990 1 CNY -0.31% 9198100
SH603237 17 CNY -8.62% 4204681 0.7386 CNY
SZ301325 38 CNY -1.11% 444280 1.7696 CNY
SZ000829 15 CNY 9.22% 178453641 -0.0239 CNY
SZ000637 3 CNY -2.54% 10232700 -0.3694 CNY
SH516630 1 CNY 0.11% 36865700
SZ002913 24 CNY -4.42% 3894600 1.1246 CNY
SZ159599 1 CNY 1.28% 18685500
SH688617 361 CNY -0.31% 108954 6.3568 CNY
SH603256 7 CNY -8.99% 15704600 -0.0473 CNY
SZ160629 1 CNY -1.57% 113803
SH501098 1 CNY 0.55% 1000
SH603701 15 CNY 1.61% 8296382 0.078 CNY
SH603107 16 CNY -4.39% 5355900
SZ000026 10 CNY -3.81% 5169754 0.643 CNY
SZ000880 27 CNY -0.89% 18734801 0.6008 CNY
SH600712 3 CNY -10% 29597001 0.0373 CNY
SH688172 66 CNY 2.43% 25861234 -0.2768 CNY
SH601699 19 CNY 6.74% 82354011 0.3879 CNY
SZ002919 14 CNY -2.05% 11744583 0.0048 CNY
SH516360 0 CNY 1.4% 3252300
SZ301117 36 CNY 4.67% 8033400 -0.6018 CNY
SH688147 28 CNY -6.24% 5304425 0.5624 CNY
SZ159597 1 CNY -10.56% 54157148
SH688660 10 CNY -0.99% 13820540 -0.8037 CNY
SH600523 12 CNY 0.16% 4713880 0.4204 CNY
SZ300529 17 CNY -2.21% 5366662 0.7211 CNY
SZ002913 24 CNY -0.33% 4550239 1.1246 CNY
SZ300359 5 CNY -14.83% 56924178 -0.023 CNY
SH600916 8 CNY -1.1% 3945600 0.6135 CNY
SZ159665 1 CNY -4.23% 29481700
SH562820 1 CNY 1.05% 7399900
SZ300867 13 CNY -4.01% 3680100 0.5961 CNY
SH589990 1 CNY 2.03% 6499200
SZ300890 35 CNY 0.23% 6969380 0.7202 CNY
SZ300705 25 CNY 0.98% 3538352 1.0464 CNY
SH512940 0 CNY 0.68% 54957800
SZ002266 5 CNY 0.59% 66541356 0.2806 CNY
SZ003031 49 CNY -3.67% 7679526 1.0954 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量