PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH510500 8 CNY 1.5% 435573870
SZ159616 0 CNY -8.05% 8151531
SH516960 0 CNY -3.58% 1220700
SH900914 0 USD 0.29% 582000 0.34816789 USD
SZ165313 2 CNY 2% 69486
SZ002201 6 CNY 2.91% 14608583 0.0622 CNY
SH605117 88 CNY -3.84% 6638773 3.9113 CNY
SZ301005 30 CNY -1.9% 4902106 0.2258 CNY
SZ300166 13 CNY 0.15% 104987096 -0.0791 CNY
SZ300770 42 CNY 0.66% 2482206 3.2476 CNY
SZ001279 33 CNY 2.02% 762898 0.3648 CNY
SZ001376 16 CNY -0.47% 452800 0.3705 CNY
SZ159923 1 CNY -3.11% 930000
SZ161119 1 CNY 0% 2146095
SZ301175 5 CNY 1.81% 28351721 0.2219 CNY
SZ002548 4 CNY 2.28% 35325920 -0.4022 CNY
SZ002096 14 CNY -0.21% 9128319 0.6716 CNY
SZ002104 7 CNY 0.13% 20671964 0.1577 CNY
SH600653 1 CNY -9.76% 62350532 -0.1048 CNY
SZ159851 1 CNY -0.18% 562494200
SZ300062 5 CNY -5.03% 23247200 0.0359 CNY
SH518600 11 CNY 0.84% 30955011
SZ300912 11 CNY 0.17% 376700 -0.633 CNY
SH600293 2 CNY -9.87% 37384710 0.0815 CNY
SZ002815 15 CNY 6.09% 56364368 0.2807 CNY
SZ000935 15 CNY -3.53% 5587106 0.7395 CNY
SH600577 5 CNY -4.06% 180079900 0.229 CNY
SZ166009 2 CNY -1.56% 600
SZ002948 5 CNY 0% 30815290 0.8249 CNY
SZ300966 21 CNY 3.65% 1665872 -0.3983 CNY
SZ159931 1 CNY 0.16% 317200
SH600165 1 CNY -5.03% 36451100 -1.1005 CNY
SH600261 3 CNY 1.79% 31255400 0.1348 CNY
SZ300509 5 CNY 1.19% 1115500 0.0713 CNY
SZ161724 2 CNY 2.19% 162608
SZ000550 17 CNY 1.18% 1959207 1.3006 CNY
SZ301439 13 CNY -10.22% 9048133 0.5577 CNY
SH603138 17 CNY -1.37% 12340515 -0.1384 CNY
SH688638 41 CNY 5% 1064525 -2.6819 CNY
SH510590 8 CNY 1.72% 64500
SH603355 22 CNY 0% 1502147 2.0927 CNY
SZ300611 11 CNY -0.51% 6177400 0.4219 CNY
SZ300558 45 CNY 1.56% 2070900 1.0124 CNY
SH600802 4 CNY 2.09% 14978213 -0.5732 CNY
SZ300647 6 CNY 1.53% 8934500 -0.5 CNY
SH603375 40 CNY -4.26% 6502037 1.1403 CNY
SH688530 34 CNY 6.34% 12279425 -0.25 CNY
SZ000429 12 CNY 0.49% 11068242 0.7815 CNY
SZ301327 81 CNY 0.11% 408670 0.3901 CNY
SZ000999 44 CNY 0.47% 7830480 2.6751 CNY