PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300848 17 CNY 3.15% 6364082 0.2014 CNY
SH688390 59 CNY -15.63% 20290421 0.3523 CNY
SZ002731 9 CNY 1.05% 10628927 0.769 CNY
SH688105 25 CNY 2.76% 2680052 0.0592 CNY
SH603843 5 CNY -1.7% 17250340 -0.7114 CNY
SH600195 7 CNY 1.26% 11260485 0.0861 CNY
SH688003 35 CNY -0.2% 151413 0.96 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH600313 7 CNY 0.57% 26104601 0.0758 CNY
SH688320 42 CNY -5.28% 18083386 -0.6042 CNY
SH520990 0 CNY -1.47% 63904000
SZ002526 3 CNY -0.26% 41643126 0.064 CNY
SZ300841 63 CNY 3.5% 1956237 1.3995 CNY
SH603500 7 CNY 0.7% 4809963 0.1523 CNY
SZ300148 3 CNY -17.91% 107355724 -0.0504 CNY
SZ300298 28 CNY -0.92% 503100 0.5522 CNY
SH603004 30 CNY 8.46% 40172781 0.6834 CNY
SZ002197 3 CNY 2.6% 72459918 -0.2179 CNY
SH688599 24 CNY 0.08% 23650699 -0.2127 CNY
SZ000978 6 CNY -10.01% 20982080 -0.0015 CNY
SZ300623 38 CNY 0.98% 32031364 0.44 CNY
SZ300759 27 CNY 1.48% 16698836 0.8556 CNY
SH603117 7 CNY 4.6% 39327320 -0.3196 CNY
SZ000546 5 CNY 0.34% 42377947 -0.6251 CNY
SZ159685 1 CNY 1.2% 2675301
SH688220 42 CNY -0.45% 581143 -1.0615 CNY
SZ000402 3 CNY -9.87% 343047729 -1.071 CNY
SH515120 0 CNY 3.04% 506720470
SH588110 1 CNY 1.31% 22660500
SZ300817 19 CNY 2.36% 1994992 0.2945 CNY
SH601007 6 CNY -0.3% 817350 0.1322 CNY
SH603969 6 CNY -0.64% 17744454 0.2655 CNY
SH561550 0 CNY -0.33% 2436700
SH506006 0 CNY 0.6% 447700
SZ300429 13 CNY -6.45% 31659221 -0.0994 CNY
SH603869 5 CNY -5.08% 8002315 -0.1398 CNY
SZ002039 19 CNY -0.98% 11812711 1.0424 CNY
SZ160926 1 CNY 1.17% 41200
SH600698 5 CNY -4.49% 20234063 -0.0002 CNY
SZ000716 7 CNY -2.52% 126889166 0.0544 CNY
SH512220 2 CNY 3.41% 2289400
SH601100 62 CNY -9.55% 18569444 1.8704 CNY
SH603713 54 CNY 0.3% 1199243 2.983 CNY
SZ000584 1 CNY -4.78% 21619300 -0.5269 CNY
SZ301312 46 CNY -15.87% 5224180 0.6956 CNY
SZ000938 24 CNY 2.72% 59436974 0.4876 CNY
SH603170 13 CNY 2.58% 3627000 0.629 CNY
SZ160610 1 CNY 1.77% 351095
SZ300449 7 CNY -4.32% 7984234 -0.3314 CNY
SZ159804 1 CNY 0.27% 295900