PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000032 18 CNY -1.15% 44758777 0.4155 CNY
SZ300091 3 CNY 4.81% 130587221 -0.3637 CNY
SZ301578 56 CNY -9.21% 2977175 0.9393 CNY
SH600578 3 CNY -0.28% 6297100 0.2126 CNY
SZ159576 1 CNY -0.93% 1767000
SZ002587 8 CNY 0.62% 108129525 -0.0178 CNY
SZ000155 11 CNY -9.37% 38070884 0.6426 CNY
SH688311 32 CNY 0.28% 3409554 -1.225 CNY
SZ300870 301 CNY 8.02% 6298421 3.2198 CNY
SZ002921 26 CNY 3.31% 5829150 -0.1997 CNY
SZ180603 3 CNY 0.06% 100
SZ300055 11 CNY 0.09% 96205669 0.0663 CNY
SZ161610 1 CNY 1.83% 132838
SH600187 2 CNY 0.48% 17302600 0.0114 CNY
SZ159961 1 CNY -8.25% 9660100
SZ002590 14 CNY -5.44% 18533658 0.5418 CNY
SZ000933 34 CNY -4.27% 54512760 1.898 CNY
SZ301161 17 CNY -2.33% 813546 0.4145 CNY
SH688289 18 CNY 0.6% 3115516 0.4649 CNY
SH601518 2 CNY -8.73% 46312521 0.2952 CNY
SZ300468 19 CNY -0.71% 37132062 0.0704 CNY
SH517990 0 CNY 2.52% 4119400
SH501219 1 CNY 1.35% 1627003
SH600480 8 CNY -1.33% 3615240 0.7706 CNY
SZ301381 20 CNY 3.17% 4054100 0.5698 CNY
SZ161127 1 CNY 0.43% 4144855
SH512180 1 CNY -0.28% 10700
SZ002162 3 CNY -0.3% 2630182 -0.1252 CNY
SH605003 34 CNY 2.99% 1599000 0.5926 CNY
SZ166001 1 CNY -7.64% 703400
SZ000415 2 CNY -1.03% 24401800 0.238 CNY
SH600819 4 CNY -9.67% 21317300 0.0391 CNY
SZ301255 27 CNY 4.34% 1537228 0.2722 CNY
SH601566 11 CNY 1.46% 5365072 0.6113 CNY
SH600248 4 CNY 3.53% 38699800 1.0577 CNY
SH688027 182 CNY -0.4% 310456 -1.4614 CNY
SH603369 47 CNY -1.24% 1062980 2.8454 CNY
SH512330 0 CNY 2.16% 19839000
603402 142 CNY 3.58% 1252582
SH603220 22 CNY 0.95% 12698005 0.3977 CNY
SZ301175 5 CNY -10.74% 60722872 0.2002 CNY
SH511700 100 CNY 0% 558125
SZ301231 18 CNY -4.46% 4551800 -0.2772 CNY
SH515910 0 CNY -8.43% 23090100
SH588180 0 CNY 2.22% 21342000
SH603982 9 CNY 0.3% 4881072 -2.1646 CNY
SH603808 7 CNY 1.81% 6728375 -0.0253 CNY
SH605008 12 CNY 1.42% 1837240 0.012 CNY
SH603270 25 CNY 2.54% 2363617 0.5688 CNY
SZ159930 1 CNY -9.07% 36936900