PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301026 24 CNY 3.16% 15557402 0.925 CNY
SZ000701 4 CNY -2.79% 27302101 -0.916 CNY
SH600740 4 CNY 0.93% 27280134 0.0965 CNY
SH688290 40 CNY -3.99% 3477717 0.3891 CNY
SH688357 28 CNY 0.24% 1541045 0.84 CNY
SZ159520 0 CNY -0.86% 6194800
SZ002382 5 CNY 0.39% 1709264 -0.4906 CNY
SZ002581 13 CNY 0.07% 9305540 -0.4797 CNY
SH688267 21 CNY -8.02% 4496731 0.7742 CNY
SH600725 2 CNY 3.58% 6896530 -0.0001 CNY
SZ002721 2 CNY -1.86% 27710600 0.0315 CNY
SZ159615 0 CNY 1.84% 76087300
SZ300788 35 CNY 6.24% 15656486 0.6322 CNY
SZ159796 0 CNY -3.56% 29121700
SH601686 5 CNY 1.23% 5026040 0.16 CNY
SZ002782 12 CNY 0.16% 9502600 0.2655 CNY
SH600436 124 CNY -0.17% 3679272 3.1531 CNY
SZ301018 27 CNY -1.27% 8905551 0.3713 CNY
SH501098 1 CNY 3.21% 87315
SH600488 4 CNY -0.48% 995200 0.1242 CNY
SH603878 5 CNY -9.8% 17358632 0.5285 CNY
SZ000838 1 CNY -5.21% 26255600 -0.5824 CNY
SZ301388 21 CNY 3.04% 1113638 0.2095 CNY
SH600609 6 CNY -6.92% 111916885 0.1696 CNY
SH603976 18 CNY 0.05% 2275920 0.3737 CNY
SZ002381 6 CNY -10% 16783850 0.6071 CNY
SH601121 6 CNY -0.33% 847600 0.2779 CNY
SH603225 11 CNY -7.8% 25939892 0.8039 CNY
SH561320 0 CNY 1.45% 4307308
SZ002970 42 CNY 10% 6761439 0.9626 CNY
SZ159515 1 CNY 1.65% 9629509
SZ300099 6 CNY -0.71% 27986000 0.1561 CNY
SH603187 12 CNY -1.37% 4485920 1.0205 CNY
SZ000506 3 CNY -4.97% 51010140 -0.1443 CNY
SZ301009 9 CNY -2.39% 3422526 0.0729 CNY
SH688348 56 CNY 2.52% 2548921 1.2172 CNY
SH512810 0 CNY 0.68% 62170900
SZ002745 10 CNY 0.49% 65383231 -0.8094 CNY
SZ159766 0 CNY -0.45% 21994100
SZ001266 47 CNY 0.49% 3493820 0.4874 CNY
SH688098 4 CNY -10.97% 5597331 -0.0315 CNY
SH688251 16 CNY -13.5% 3343673 0.6952 CNY
SH516670 0 CNY 0.62% 29322900
SZ002407 13 CNY 0.53% 24752240 0.0614 CNY
SH512000 1 CNY 1.45% 1145620630
SH603667 18 CNY -4.96% 14156200 0.3093 CNY
SH603505 24 CNY -0.04% 3564680 0.5935 CNY
SZ300634 24 CNY -4.8% 27310857 0.5398 CNY
SZ159221 1 CNY -0.33% 31148500
SZ300306 11 CNY 0.52% 720800 0.3521 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量