PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603181 10 CNY -0.78% 622500 0.6482 CNY
SZ002399 11 CNY 1.64% 4631529 -0.0997 CNY
SZ159907 0 CNY -7.28% 18645190
SZ002946 19 CNY 1.73% 6612609 0.798 CNY
SH603878 9 CNY 2.48% 28926536 0.1399 CNY
SZ200468 3 HKD -1.26% 82800 -0.07203781 HKD
SH688152 39 CNY 2.51% 2745235 -0.58 CNY
SH688600 26 CNY 2.29% 1067246 0.5257 CNY
SZ161025 1 CNY 2.53% 61977
SH600488 4 CNY 1.75% 8233946 0.1392 CNY
SZ300483 10 CNY 0.98% 7499865 -1.2578 CNY
SH688323 14 CNY -0.28% 2590258 -0.3367 CNY
SH688291 18 CNY -1.14% 160248 0.3268 CNY
SH601766 6 CNY 0.48% 102152234 0.5264 CNY
SZ002270 37 CNY 2.86% 20709177 0.7985 CNY
SZ002962 17 CNY 0.51% 58823277 0.2992 CNY
SZ002658 7 CNY 9.94% 45837294 0.2482 CNY
SZ002617 8 CNY 2.05% 100978457 0.1428 CNY
SH560880 1 CNY -0.37% 1013300
SZ000626 7 CNY 10.01% 61052666 -0.83 CNY
SZ002137 5 CNY -9.05% 36866350 0.0201 CNY
SZ000727 2 CNY 1.48% 153448100 -0.1298 CNY
SZ300712 26 CNY -5.36% 6687959 0.3079 CNY
588130 1 CNY 3.43% 4713500
SZ300374 15 CNY -17.86% 28924070 -0.582 CNY
SZ000750 4 CNY 1.49% 201528893 0.0186 CNY
SZ002905 7 CNY -7.5% 23964770 -0.4804 CNY
SH516270 0 CNY -1.47% 3375400
SH603811 8 CNY 1.58% 4950477 0.5072 CNY
SH603810 17 CNY 1.88% 3361476 0.1633 CNY
SZ002053 12 CNY -3.46% 29045602 0.3617 CNY
SZ301105 57 CNY 5.01% 1116606 -0.4628 CNY
SZ300960 21 CNY -6.43% 3024500 0.3919 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
SZ300118 14 CNY -1.7% 62522750 -1.313 CNY
SZ300639 6 CNY 1.81% 19203257 -0.8173 CNY
SZ000012 5 CNY 1.26% 22196146 0.3176 CNY
SH605138 6 CNY 3.04% 7597767 0.0306 CNY
SZ002609 9 CNY 4.3% 70302829 0.1101 CNY
SH900911 0 USD 0.54% 72800 0.84383684 USD
SZ002114 5 CNY -4.22% 13275300 -0.5112 CNY
SZ000014 14 CNY 9.99% 13606595 -0.2589 CNY
SZ002445 2 CNY 0.48% 6225951 0.0046 CNY
SZ300676 47 CNY 4.55% 6319210 -0.2461 CNY
SZ300735 34 CNY -0.92% 56809269 0.4032 CNY
SZ000905 6 CNY 1.34% 9274291 0.2712 CNY
SZ300871 12 CNY 0.4% 1926000 -0.2788 CNY
SZ002166 9 CNY 4.13% 21842164 0.1829 CNY
SH603139 15 CNY -3.96% 1588300 -0.7376 CNY
SH603066 11 CNY 4.25% 38109373 0.5249 CNY