PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001282 20 CNY -3.73% 4053240 0.9088 CNY
SH603062 36 CNY -5.83% 1277371 1.4195 CNY
SH506000 0 CNY -3.09% 6084537
SH601200 8 CNY -6.96% 24316206 0.4386 CNY
SH515350 5 CNY -0.78% 38000
SZ000615 3 CNY 2.82% 9097516 -0.5123 CNY
SZ002035 7 CNY 1.29% 9857510 0.5881 CNY
SZ159731 0 CNY 1.01% 2211100
SH510390 5 CNY 1.51% 1194636
SH688249 24 CNY -2.08% 48997042 0.2313 CNY
SH600579 6 CNY 0.17% 1210200 -4.344 CNY
SZ002106 9 CNY -6.96% 34994761 0.5519 CNY
SZ002212 8 CNY 7.08% 117797305 0.0216 CNY
SZ000799 47 CNY 1.35% 5211462 -0.1656 CNY
SZ301308 333 CNY 1.03% 21808035 1.5552 CNY
SZ002884 19 CNY -6.79% 4811025 1.1768 CNY
SZ002027 6 CNY 0.75% 86797856 0.3758 CNY
SZ000513 39 CNY -4.44% 13263690 2.1477 CNY
SZ300998 16 CNY -1.8% 4432200 -0.2082 CNY
SH605398 31 CNY 1.21% 4922900 0.0418 CNY
SZ002293 10 CNY 2.12% 6915605 0.6151 CNY
SH600583 5 CNY -1.94% 7506611 0.4148 CNY
SZ160805 0 CNY 0.5% 6131
SZ300418 48 CNY 2.56% 124880200 0.2325 CNY
SZ001205 15 CNY 0.57% 5671095 0.3979 CNY
SZ300152 4 CNY -1.48% 33996152 -0.1009 CNY
SZ200016 1 HKD -0.98% 2199400 -1.24051 HKD
SZ002865 44 CNY -2.18% 2113975 -1.4008 CNY
SH589000 1 CNY 3.03% 95552500
SH512970 1 CNY 1.94% 36000
SZ000301 8 CNY -9.98% 43735707 -0.1169 CNY
SH502053 1 CNY -4.25% 157300
SZ002065 8 CNY -0.61% 117031401 0.1218 CNY
SH600507 4 CNY 2.58% 34013791 0.1064 CNY
SH601528 5 CNY 1.06% 20286235 0.9736 CNY
SH517170 0 CNY 1.47% 104800
SZ300804 49 CNY 6.93% 4749248 0.6194 CNY
SZ300106 8 CNY -19% 36454162 -0.4818 CNY
SZ000701 4 CNY 0.71% 3968700 -0.9593 CNY
SZ300789 16 CNY -0.42% 3088739 0.8012 CNY
SH600191 5 CNY -9.92% 13749009 -0.0396 CNY
SH603032 16 CNY -4.07% 3700940 -0.1041 CNY
SH603118 7 CNY -0.39% 5180600 -0.1955 CNY
SZ301332 11 CNY 0.82% 6271100 0.2449 CNY
SH688468 6 CNY -0.45% 664496 0.3704 CNY
SH561170 1 CNY -6.34% 7462300
SZ300022 8 CNY 1.76% 9632800 -0.0284 CNY
SH688317 20 CNY 2.01% 1859141 -0.1923 CNY
SZ002436 11 CNY -0.09% 51561699 -0.0065 CNY
SH601607 20 CNY -0.78% 3174000 1.1071 CNY