PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000965 3 CNY 0.51% 14936090 0.0726 CNY
SZ159739 1 CNY 0.52% 19269100
SZ300778 14 CNY 5.4% 7957000 -0.257 CNY
SZ301067 35 CNY 0.75% 1564720 0.0137 CNY
SZ300181 16 CNY 1.79% 7016600 0.8622 CNY
SZ002876 28 CNY -1.5% 6242311 0.2831 CNY
SZ161133 0 CNY -5.89% 51226
SZ300352 7 CNY 1.98% 241483821 -0.1817 CNY
SZ160215 1 CNY -4.54% 21700
SZ301500 19 CNY 0% 2354276 0.481 CNY
SH589880 1 CNY 3.19% 16879358
SZ161015 1 CNY 0% 4500
SH600587 15 CNY 0.79% 5429171 0.8453 CNY
SZ003008 24 CNY 2.48% 1916390 0.8406 CNY
SZ160512 2 CNY -5.96% 14800
SH600459 13 CNY -3.67% 9245688 0.6851 CNY
SH562960 1 CNY 0.24% 6891000
SZ002044 4 CNY -4.49% 52121227 0.0783 CNY
SH600176 10 CNY -8.54% 70749351 0.4853 CNY
SZ000301 8 CNY -0.61% 3061806 -0.1169 CNY
SH601368 4 CNY -1.78% 9873000 0.0808 CNY
SH600498 18 CNY 0.55% 17248849 0.4728 CNY
SZ000828 11 CNY 2.14% 13367811 0.621 CNY
SZ300174 15 CNY -11.44% 13121682 0.7493 CNY
SZ300891 8 CNY -12.74% 13110425 0.1161 CNY
SZ002138 40 CNY 4.48% 30480242 1.3064 CNY
SZ300286 20 CNY -14.76% 12684596 0.9411 CNY
SZ301319 29 CNY 0.41% 188765 1.1714 CNY
SH513060 0 CNY 3.69% 1510742940
SH600941 95 CNY 0.2% 8373598 6.5822 CNY
SZ002913 52 CNY -1.07% 15901240 1.1283 CNY
SZ300200 9 CNY 0.86% 7256860 -0.7698 CNY
SZ300016 6 CNY -4.64% 11887670 -0.1002 CNY
SZ000156 7 CNY -9.16% 30766106 0.3079 CNY
SH688282 25 CNY -1.06% 62064 -0.787 CNY
SZ301600 72 CNY -1.49% 582000
SZ169201 1 CNY -0.99% 8500
SZ002244 9 CNY 1.31% 26902867 0.5432 CNY
SH513390 1 CNY 0.72% 24097100
SZ002695 7 CNY -4.4% 5094200 0.0819 CNY
SZ159793 1 CNY 2.45% 1511500
SH516810 0 CNY -8.97% 13337300
SH518800 5 CNY 1.28% 42330400
SH688375 49 CNY -6.48% 2251017 0.776 CNY
SZ000898 2 CNY -1.93% 74840424 -0.4349 CNY
SZ000690 4 CNY -0.41% 94817680 0.4294 CNY
SH900943 0 USD 0.93% 35600 0.0534074 USD
SH688557 18 CNY -8.86% 2892980 0.9119 CNY
SZ300617 26 CNY -1.1% 194100 1.0539 CNY
SZ300382 12 CNY -3.15% 45444265 0.0138 CNY