PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688138 25 CNY 1.39% 2775667 0.6015 CNY
SZ300479 19 CNY 1.61% 2606281 -0.6349 CNY
SH688716 37 CNY 1.92% 1328566 0.1632 CNY
SH600539 11 CNY 8.3% 14666701 -0.095 CNY
SZ000584 1 CNY -0.51% 5228200 -0.5269 CNY
SZ159918 1 CNY 0.89% 69700
SH600575 3 CNY -8.42% 62019519 0.2802 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SZ002382 5 CNY -4.45% 12224665 -0.4319 CNY
SH688682 48 CNY 0.02% 1089908 -0.22 CNY
SZ300012 15 CNY 0.45% 18659129 0.5883 CNY
SZ002812 61 CNY -0.5% 15434051 -1.1186 CNY
SZ002072 7 CNY 4.08% 6684200 -0.0603 CNY
SZ300261 6 CNY -14.2% 48255276 -0.242 CNY
SZ300176 6 CNY -16.39% 39825542 0.1297 CNY
520630 0 CNY 2.68% 21255300
SH501005 0 CNY 2.88% 477081
SZ002032 55 CNY -0.93% 482800 2.7895 CNY
SH600578 5 CNY 2.02% 40501690 0.5195 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SH603618 6 CNY 1.52% 11651484 0.1966 CNY
SH588360 0 CNY -3.82% 37799600
SH600276 55 CNY 3.43% 62911930 1.1662 CNY
SZ300227 13 CNY -0.15% 23754400 -0.2276 CNY
SZ300377 35 CNY -3.22% 185062479 0.0601 CNY
SZ002344 4 CNY 2.35% 12708196 0.0596 CNY
SZ001314 48 CNY 0.15% 7358905 0.3895 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH603337 31 CNY -3.78% 6175457 1.5995 CNY
SZ300184 10 CNY 3.41% 415453911 0.0623 CNY
SH510530 6 CNY -3.78% 869500
SH560300 1 CNY -0.29% 3858000
SH510510 1 CNY 1.46% 65460500
SH603909 9 CNY 1.8% 2255572 0.3827 CNY
SZ300157 2 CNY 0.69% 3757200 -0.2488 CNY
SH517850 0 CNY 2.64% 465500
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH513990 0 CNY -2.91% 21722600
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SH510100 1 CNY -3.01% 135668656
SZ002121 4 CNY 4.07% 73178777 -0.3639 CNY
SH603567 7 CNY 1.99% 13299615 -0.3541 CNY
SZ301048 11 CNY 2.62% 3644424 0.3957 CNY
SZ002695 10 CNY 1.74% 4131699 0.112 CNY
SZ000952 7 CNY 3.21% 8140420 -0.6787 CNY
SH603360 22 CNY -0.14% 10768708 0.6184 CNY
SH516160 3 CNY -0.1% 63356198
SZ000725 4 CNY -7.84% 1211376450 0.1087 CNY
SH600758 3 CNY -0.31% 1153600 -0.1663 CNY
SH600771 19 CNY 1.75% 7534958 0.279 CNY