PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300173 4 CNY 0.47% 3135400 0.0988 CNY
SZ300951 37 CNY 0.22% 1021980 1.1416 CNY
SZ180602 3 CNY 0.31% 14900
SZ200771 7 HKD 0% 105700 0.48350956 HKD
SH688023 53 CNY 0.08% 3174484 -1.5636 CNY
SH688019 149 CNY -0.23% 2039125 3.725 CNY
SZ300499 37 CNY -2.22% 50212082 0.0051 CNY
SZ000333 75 CNY -6.07% 88880613 5.2716 CNY
SZ000825 3 CNY 2.12% 54327225 -0.2354 CNY
SH518860 10 CNY -0.73% 4422100
SH511980 100 CNY 0% 3400
SZ300948 10 CNY 0% 1083600 0.1303 CNY
SZ301266 48 CNY -0.29% 3831851 0.409 CNY
SZ002518 56 CNY 1.32% 10938999 0.8299 CNY
SZ000513 37 CNY 0.88% 7309116 2.1925 CNY
SH588780 0 CNY 1.04% 150212919
SH516560 0 CNY -0.53% 129400
SH510980 1 CNY 1.06% 47492700
SZ002715 16 CNY 2.99% 3043551 -0.0638 CNY
SH600612 56 CNY -1.27% 242300 4.4833 CNY
SZ002198 7 CNY 1.9% 19403648 0.0782 CNY
SZ300105 6 CNY -13.05% 28664700 0.2882 CNY
588270 1 CNY 1% 13365300
SZ159567 0 CNY 4.26% 2047973450
SZ159526 1 CNY 0.6% 14467700
SH560780 1 CNY 0.93% 12096015
SH603290 108 CNY 8.09% 23690428 3.1554 CNY
SZ002988 23 CNY 4.8% 9279513 0.9559 CNY
SZ159965 1 CNY 1.48% 700000
SZ002310 1 CNY -0.78% 80255106
SZ301316 20 CNY 2.53% 16197238 0.1748 CNY
SZ159961 1 CNY -0.54% 897300
SH600355 4 CNY -4.97% 36570212 -0.0888 CNY
SH600644 6 CNY 1.46% 10996800 0.0398 CNY
SZ160812 1 CNY -1.21% 9407
SH600871 3 CNY -8.02% 604983510 0.0329 CNY
SH515980 0 CNY 0.91% 135428000
SH688615 214 CNY -3.87% 809285
SH600267 8 CNY -7.54% 30583201 -0.0633 CNY
SZ168104 0 CNY -3.39% 43200
SZ002200 6 CNY 1.09% 1731200 0.0049 CNY
SH513130 0 CNY 1.87% 5942413700
SZ301288 16 CNY -6.98% 6289931 -0.0459 CNY
SH501019 1 CNY -3.47% 397700
SZ002949 15 CNY 5.59% 10748900 0.6704 CNY
SH603922 24 CNY -4.04% 5618279 0.1763 CNY
SH600777 1 CNY 1.08% 23441074 0.3847 CNY
SZ301024 23 CNY 0.89% 261265 -1.9688 CNY
SH520660 0 CNY -5.28% 34672600
SZ300768 17 CNY 1.38% 4161261 0.2562 CNY