所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300039	4 CNY	1.13%	19240147	0.2478 CNY
SH600790	4 CNY	1.2%	14942600	0.143 CNY
SH515330	1 CNY	1.37%	33201300
SZ300585	18 CNY	1.51%	4979402	-0.4298 CNY
SZ161219	2 CNY	1.95%	400
SZ300276	8 CNY	0.34%	319627190	0.0004 CNY
SH900901	0 USD	-1.6%	8297769	0.15702239 USD
SH688244	33 CNY	-9.69%	1917002	0.3832 CNY
SH589800	1 CNY	0.76%	52611810
SZ301230	28 CNY	3.3%	10329411	0.1491 CNY
SH600519	1521 CNY	0.66%	3203969	65.822 CNY
SZ300579	21 CNY	-0.27%	2832283	-0.3078 CNY
SZ002741	13 CNY	-10.03%	14994508	-0.5108 CNY
SH510810	0 CNY	-0.83%	3339200
SH603565	8 CNY	-0.7%	2135071	0.7544 CNY
SZ002152	13 CNY	2.37%	87414051	0.3613 CNY
SH600608	4 CNY	0.96%	10610488	-0.0674 CNY
SH688338	24 CNY	-0.69%	51129	1.125 CNY
SZ001366	12 CNY	-0.16%	4337212	-0.0343 CNY
SZ000430	7 CNY	-0.4%	22401503	-0.6468 CNY
SH688118	17 CNY	0.58%	519209	-0.4888 CNY
SH688073	33 CNY	-1.27%	112335	0.8638 CNY
SZ300542	12 CNY	-0.96%	3958100	-0.0819 CNY
SZ301117	32 CNY	-19.22%	10586151	-0.272 CNY
SH600259	27 CNY	-1.59%	739200	-0.5954 CNY
SZ000006	9 CNY	5.21%	70889190	-0.9815 CNY
SH560710	0 CNY	-0.86%	77462900
SH688383	52 CNY	-1.23%	1502679	0.7248 CNY
SH600990	19 CNY	1.16%	3854184	-1.2059 CNY
SZ002104	6 CNY	-7.69%	53879143	0.1748 CNY
SZ002373	9 CNY	-4.16%	28027422	0.1451 CNY
SZ301198	12 CNY	19.96%	30492817	0.0224 CNY
SH563200	0 CNY	-0.42%	344000
SH603727	11 CNY	-1.58%	1207800	0.2142 CNY
SH688410	14 CNY	-0.55%	5049716	0.5127 CNY
SH600057	5 CNY	-3.13%	21445955	0.5831 CNY
SH688629	35 CNY	2.29%	7593332	-0.0347 CNY
SH600563	168 CNY	6.99%	12836496	5.3139 CNY
SZ300992	23 CNY	-0.55%	1933500	0.3476 CNY
SZ163001	1 CNY	-1.77%	11200
SH601933	3 CNY	-10.03%	781114838	-0.1599 CNY
SZ163109	0 CNY	1.03%	708180
SZ002032	41 CNY	-1.2%	1746088	2.6426 CNY
SH600600	71 CNY	-8.27%	15790706	3.2892 CNY
SZ000698	3 CNY	-4.42%	44633362	-0.4107 CNY
SZ300819	12 CNY	-10.82%	4658850	0.53 CNY
SH600217	5 CNY	-4.05%	25484704	0.0587 CNY
SZ300100	19 CNY	-17.51%	52763426	0.6631 CNY
SZ002290	12 CNY	-0.69%	429201	0.3547 CNY
SZ000776	21 CNY	3.22%	115918756	1.8153 CNY