PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

560710 1 CNY 3.14% 230488900
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600990 26 CNY 1.04% 4978557 -1.095 CNY
SZ002104 6 CNY -7.69% 53879143 0.1748 CNY
SZ002373 9 CNY -4.16% 28027422 0.1451 CNY
SZ301198 12 CNY 19.96% 30492817 0.0224 CNY
SH563200 0 CNY -0.42% 344000
SH603727 11 CNY -1.58% 1207800 0.2142 CNY
SH688410 15 CNY -1.03% 6619070 0.3549 CNY
SH600057 5 CNY -3.13% 21445955 0.5831 CNY
SH688629 35 CNY 2.29% 7593332 -0.0347 CNY
SH600563 117 CNY 2.74% 6788103 5.1205 CNY
SZ300992 23 CNY -0.55% 1933500 0.3476 CNY
SZ163001 1 CNY 1.81% 9704
SH601933 3 CNY -10.03% 781114838 -0.1599 CNY
SZ163109 0 CNY 1.03% 708180
SZ002032 43 CNY 1.05% 1005800 2.7265 CNY
SH600600 71 CNY -8.27% 15790706 3.2892 CNY
SZ000698 3 CNY -4.42% 44633362 -0.4107 CNY
SZ300819 12 CNY -10.82% 4658850 0.53 CNY
SH600217 5 CNY -4.05% 25484704 0.0587 CNY
SZ300100 19 CNY -17.51% 52763426 0.6631 CNY
SZ002290 12 CNY -0.69% 429201 0.3547 CNY
SZ000776 20 CNY 0.75% 27006166 1.8153 CNY
SZ300446 16 CNY 2.13% 10038396 0.7865 CNY
SZ000670 7 CNY -2.2% 71510711 -0.0752 CNY
SH688058 25 CNY 1.07% 387838 -0.3135 CNY
SZ300165 5 CNY -0.54% 14038700 -0.1851 CNY
SZ001333 26 CNY 2.23% 1655100 1.0116 CNY
SH603286 18 CNY -0.37% 984300 0.0955 CNY
SH601512 9 CNY 1.87% 3239790 0.5303 CNY
SZ300061 14 CNY -3.25% 193245178 -0.7495 CNY
SH688778 75 CNY -2.28% 4706363 1.2923 CNY
SH510330 4 CNY -2.93% 127752581
SZ002516 5 CNY -4.49% 116473323 0.1159 CNY
SH601868 2 CNY -2.51% 321606059 0.2043 CNY
SZ002936 1 CNY 0.53% 90078318
SZ000822 6 CNY 4.49% 77544489 -0.5907 CNY
SH516860 1 CNY 2.38% 41492926
SH600678 7 CNY -5.91% 27091613 -0.124 CNY
SZ300932 14 CNY 1.64% 21015396 0.2335 CNY
SZ300892 39 CNY -0.15% 5950587 -0.0881 CNY
SZ300026 4 CNY 0.95% 93094403 0.0552 CNY
SH603816 28 CNY -5.9% 19283928 2.4286 CNY
SZ300947 16 CNY -4.49% 5328952 0.1898 CNY
SH688233 82 CNY 0.94% 3350478 0.5009 CNY
SH600251 11 CNY 1.38% 13563400 0.2828 CNY
SH600408 2 CNY 4.74% 41627334 -0.5383 CNY
SH561120 1 CNY -2.8% 11168600
SZ000762 28 CNY 0.52% 19610867 -0.0916 CNY