所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH516150	0 CNY	-9.48%	58866500
SH600854	5 CNY	0.19%	12091573	0.2853 CNY
SZ002054	5 CNY	-7.75%	9295828	0.1051 CNY
SH603195	77 CNY	-0.26%	382048	3.3346 CNY
SZ002868	26 CNY	0.49%	2182700	-0.6675 CNY
SH603729	12 CNY	0.98%	2050100	-1.6187 CNY
SH601118	5 CNY	1.21%	6844801	0.0632 CNY
SZ159659	1 CNY	0.62%	24827300
SZ300633	34 CNY	-5.1%	3819209	0.5582 CNY
SZ002036	10 CNY	-5.52%	63697076	-0.6763 CNY
SH603332	9 CNY	-2.87%	16729912	0.4006 CNY
SH605377	13 CNY	0.92%	3181935	1.2448 CNY
SZ159649	106 CNY	-0.02%	3656200
SZ159831	9 CNY	0.22%	4115000
SZ300669	14 CNY	0.34%	191600	0.219 CNY
SH601688	20 CNY	0.44%	131420205	1.9437 CNY
SZ001227	2 CNY	2.33%	122701092	0.3297 CNY
SH560070	1 CNY	-2.83%	15566337
SZ300928	35 CNY	-5.35%	2320028	-0.8884 CNY
SH600961	8 CNY	-1.45%	3219500	0.5662 CNY
SZ002599	5 CNY	-9.9%	30743223	0.0358 CNY
SH605287	13 CNY	1.04%	2742247	0.6316 CNY
SZ300832	43 CNY	-1.12%	3975691	2.0692 CNY
SZ160921	1 CNY	6.9%	9078
SZ000789	5 CNY	-10.07%	16540696	-0.0461 CNY
SH600468	5 CNY	0.19%	17589150	0.1151 CNY
SZ159561	1 CNY	1.03%	8938310
SH605133	25 CNY	-4.27%	12791300	0.8357 CNY
SZ300227	7 CNY	-19.73%	55318100	0.0852 CNY
SH603167	9 CNY	-0.11%	3733113	0.5305 CNY
SH603386	12 CNY	0.86%	8343720	-0.0889 CNY
002231	0 CNY	-4.76%	4355500	-0.136 CNY
SZ002739	12 CNY	1.28%	29452350	-0.0156 CNY
SH511920	100 CNY	0.01%	24
SH688400	21 CNY	-8.1%	9291748	0.3475 CNY
SZ301191	79 CNY	-0.95%	1813480	1.8353 CNY
SH600568	1 CNY	-5.34%	16065200	-0.0844 CNY
SZ159531	1 CNY	1.68%	64770800
SH501208	0 CNY	1.43%	2431501
SH688416	34 CNY	1.88%	1397506	-2.1918 CNY
SZ300660	38 CNY	-1.14%	24241906	0.9613 CNY
SZ002150	12 CNY	0.94%	6609430	0.3618 CNY
SH605188	6 CNY	-3.89%	3917200	0.0221 CNY
SH600838	7 CNY	-0.77%	5762152	0.1069 CNY
SZ000572	4 CNY	0%	82732050	0.0022 CNY
SH688082	112 CNY	1.72%	1805315	2.2685 CNY
SH688006	21 CNY	1.5%	3677801	0.7806 CNY
SZ002577	18 CNY	-0.38%	4326175	-0.0281 CNY
SH688772	16 CNY	-11.6%	29329352	0.2729 CNY
SZ002386	4 CNY	2.78%	24065700	-0.0638 CNY