所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159532	0 CNY	0.1%	1027500
SH600578	3 CNY	-3.48%	28353000	0.2188 CNY
SZ000993	9 CNY	1.64%	8831964	0.0602 CNY
SH603589	40 CNY	0.95%	6283100	2.8214 CNY
SZ002182	12 CNY	-0.08%	65490745	0.2548 CNY
SH513260	1 CNY	0.5%	19083400
SH688120	181 CNY	-3.93%	3907323	3.7207 CNY
SH605158	9 CNY	3.89%	6242070	0.6604 CNY
159579	1 CNY	2.77%	1106613
SH601898	13 CNY	-3.57%	52453308	1.3387 CNY
SZ002465	13 CNY	-1.23%	86574000	-0.3349 CNY
SZ200725	4 HKD	-2.85%	9264222	0.15803758 HKD
SZ300162	7 CNY	1.23%	6079000	-0.1807 CNY
SZ301186	41 CNY	-4.19%	2209380	0.9857 CNY
SZ159981	1 CNY	0.21%	22661100
SZ300958	11 CNY	-1.98%	2929400	-0.6231 CNY
SZ000932	4 CNY	-9.03%	238744139	0.5561 CNY
SZ159371	2 CNY	2.33%	9936800
SZ000709	2 CNY	0%	18214196	0.0954 CNY
SZ002867	13 CNY	-0.08%	7620070	0.991 CNY
SZ002284	8 CNY	0%	17584611	0.2121 CNY
SZ159661	1 CNY	-3.33%	15130207
SH600202	4 CNY	0.21%	8516359	-0.0351 CNY
SH600315	17 CNY	-2.98%	5492972	0.4082 CNY
SH600561	5 CNY	-4.35%	11945281	-0.0461 CNY
SZ301177	24 CNY	-0.24%	1957984	0.0375 CNY
SZ000166	5 CNY	1.66%	113692568	0.1641 CNY
SH603767	15 CNY	0.06%	5318438	-0.0187 CNY
SZ002237	14 CNY	-0.55%	36046061	0.5008 CNY
SH600955	15 CNY	-2.24%	3992900	-1.3805 CNY
SZ159801	1 CNY	4.89%	276938310
SH600460	28 CNY	0.46%	41381140	0.1096 CNY
SZ300353	22 CNY	1.57%	30770688	0.1513 CNY
SZ002940	13 CNY	-4.03%	3296430	0.3924 CNY
159969	1 CNY	1.78%	725400
SH603266	18 CNY	6.56%	5037500	0.5547 CNY
SZ301149	10 CNY	0.38%	3886100	0.4862 CNY
SZ169104	3 CNY	2.29%	296854
SZ002624	13 CNY	0.77%	60444987	-0.2664 CNY
SH600602	15 CNY	4.06%	137530798	0.1558 CNY
SZ002099	4 CNY	-3.11%	20815917	-0.0465 CNY
SZ000555	12 CNY	3.02%	35993752	0.0019 CNY
SH600969	6 CNY	3.06%	7160400	-0.0559 CNY
SZ301132	46 CNY	5.6%	11177522	0.7388 CNY
SZ161626	1 CNY	-1.24%	10000
SZ002518	19 CNY	0.63%	5599700	0.8768 CNY
SZ300838	14 CNY	-2.39%	3804000	-0.2366 CNY
SZ169105	1 CNY	0.66%	5000
SH562800	0 CNY	-9.82%	151061000
SH600339	3 CNY	2.93%	66027299	0.0864 CNY