PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600955 20 CNY 4.35% 8430688 -0.383 CNY
SZ159801 0 CNY -0.11% 70415200
SH600460 28 CNY 0.46% 41381140 0.1096 CNY
SZ300353 23 CNY -0.04% 18104306 0.066 CNY
SZ002940 13 CNY -4.03% 3296430 0.3924 CNY
SZ159969 1 CNY 1.78% 725400
SH603266 21 CNY 7.66% 8850800 0.5546 CNY
SZ301149 10 CNY 0.38% 3886100 0.4862 CNY
SZ169104 2 CNY 0.59% 135900
SZ002624 13 CNY 0.77% 60444987 -0.2664 CNY
SH600602 15 CNY 4.06% 137530798 0.1558 CNY
SZ002099 7 CNY 2.32% 34777036 -0.211 CNY
SZ000555 12 CNY 3.02% 35993752 0.0019 CNY
SH600969 6 CNY 3.06% 7160400 -0.0559 CNY
SZ301132 40 CNY 5.01% 9047122 0.9242 CNY
SZ161626 1 CNY -1.24% 10000
SZ002518 19 CNY 0.63% 5599700 0.8768 CNY
SZ300838 16 CNY 2.81% 2495300 0.0356 CNY
SZ169105 1 CNY 0.66% 5000
SH562800 0 CNY -9.82% 151061000
SH600339 3 CNY 2.93% 66027299 0.0864 CNY
SZ160617 1 CNY 0.09% 10200
SH517030 1 CNY 0.72% 431600
SZ300581 9 CNY -12.14% 40248075 0.0057 CNY
SZ301157 58 CNY 2.07% 1747520 0.5831 CNY
530380 1 CNY 0.62% 2210487
SZ159880 1 CNY 1.23% 5976700
SZ300830 9 CNY -7.25% 60106959 0.0516 CNY
SZ301047 69 CNY 0.54% 1596390 1.208 CNY
SH900902 0 USD -3.26% 2458484 -0.11231222 USD
SZ002467 3 CNY -8.97% 69772556 -0.196 CNY
SZ002866 21 CNY 5.45% 51820182 0.0735 CNY
SZ300751 119 CNY 1.97% 3304859 3.4354 CNY
SZ002600 8 CNY 0% 262187302 0.2306 CNY
SH600023 5 CNY -0.18% 82385310 0.5431 CNY
SZ166025 0 CNY 1.88% 134400
SZ000856 11 CNY 4.34% 8544751 0.0826 CNY
SH603722 43 CNY -0.91% 1472200 -0.0486 CNY
SH513330 0 CNY 2.36% 7649891200
SZ160716 2 CNY -1.81% 75500
SH688100 46 CNY -8.03% 3881963 1.1912 CNY
SZ000856 7 CNY -3.04% 4556580 0.1004 CNY
SH600773 12 CNY 0.25% 11625838 -0.1645 CNY
SH562500 0 CNY -0.14% 15194400
SZ000797 3 CNY 2.83% 52996994 0.0456 CNY
SH603500 11 CNY 0.42% 5561649 0.4394 CNY
SZ002643 16 CNY -0.71% 13782781 0.2776 CNY
SZ002556 5 CNY -7.21% 28626610 0.0093 CNY
SZ000419 5 CNY 1.37% 12375634 0.2901 CNY
SZ161123 1 CNY 0.85% 3765775