所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600889	16 CNY	-1.17%	2970500	-0.1057 CNY
SH688627	57 CNY	2.44%	627157	1.271 CNY
SZ002995	16 CNY	3.83%	2260017	-0.079 CNY
SH508009	6 CNY	-0.28%	3097772
SZ300664	6 CNY	1.85%	43116635	0.2205 CNY
SH560280	1 CNY	-1.51%	63936328
SH516330	0 CNY	1.43%	931700
SH561330	2 CNY	-0.48%	52726500
SZ300062	5 CNY	-13.89%	39719091	0.0981 CNY
SZ301331	21 CNY	-2.54%	1279460	0.4625 CNY
SH588010	1 CNY	0.31%	167393400
SZ002424	4 CNY	-0.9%	5168100	-0.0735 CNY
SH515590	2 CNY	0.45%	228100
SH603019	76 CNY	1.37%	76783538	1.2729 CNY
SZ300988	17 CNY	0.52%	4756489	0.4749 CNY
SH600901	6 CNY	-0.93%	31263610	0.5683 CNY
SZ301003	24 CNY	-0.7%	1203950	1.3505 CNY
SH601099	3 CNY	-0.3%	114610746	0.0245 CNY
SZ002314	2 CNY	-10.15%	55007614	0.0012 CNY
589280	1 CNY	0.81%	11487800
SH688622	23 CNY	-7.54%	1202004	-1.1979 CNY
SZ301139	4 CNY	1.68%	20795300	-0.0083 CNY
SZ301288	19 CNY	-4.86%	11825610	-0.0459 CNY
SH601828	2 CNY	-0.86%	21576630	-5.3199 CNY
SH603196	16 CNY	-0.41%	9532175	-0.1872 CNY
SZ300989	13 CNY	-2.63%	3522305	-0.066 CNY
SH600971	7 CNY	-3.62%	22777513	-0.157 CNY
SZ200058	1 HKD	-1.59%	418700	-0.00956947 HKD
SH605199	6 CNY	-1.26%	1496600	-0.8515 CNY
SZ159621	0 CNY	-8.02%	13702908
SH601588	1 CNY	-10.22%	66239302	-0.2019 CNY
SH688575	17 CNY	0.74%	5721479	0.5026 CNY
SZ002828	8 CNY	-10.03%	18780222	0.1768 CNY
SZ300567	204 CNY	-1.74%	10725311	0.3115 CNY
SZ300432	23 CNY	2.48%	55997152	0.2963 CNY
SH560090	1 CNY	1.21%	65757000
SZ002124	3 CNY	0.32%	26896357	-0.1127 CNY
SZ300041	14 CNY	2.8%	55904132	0.4015 CNY
SZ300883	6 CNY	2.25%	28628595	-0.0266 CNY
SH603898	9 CNY	0.21%	2045200	0.4178 CNY
SZ300218	17 CNY	-12.58%	9695270	0.7562 CNY
SH605286	24 CNY	-6.73%	4360392	1.5917 CNY
SH601137	17 CNY	2.07%	18839085	1.8383 CNY
SZ160215	1 CNY	1.01%	54345
SH688468	6 CNY	-4.38%	7565384	0.3517 CNY
SH600801	19 CNY	-1.35%	10333769	1.4996 CNY
SH600620	5 CNY	-5.18%	6426600	-0.0221 CNY
SH605577	9 CNY	-1.02%	2475263	0.537 CNY
SZ300952	26 CNY	4.13%	15739730	0.7346 CNY
SZ159613	0 CNY	1.33%	6080100