PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002227 11 CNY 2.41% 17999367 -0.1539 CNY
SZ301107 30 CNY 4.27% 2071700 0.7926 CNY
SH688449 41 CNY -1.65% 14195002
SZ159849 0 CNY -0.41% 533407
SZ002603 16 CNY -3.99% 15211512 0.0889 CNY
SZ159516 1 CNY -3.67% 215095577
SH501217 0 CNY 0.5% 3101
SH501311 0 CNY -0.11% 25706
SZ301113 25 CNY -5.13% 978293 0.0287 CNY
512250 1 CNY 0.25% 1360800
SH605500 7 CNY 0.52% 3367021 0.4792 CNY
SH900932 0 USD -5.93% 6365257 0.18319279 USD
SZ300056 10 CNY 1.96% 23099253 -0.3758 CNY
SH605208 7 CNY -0.13% 23329748 0.1184 CNY
SH600760 47 CNY -7.42% 30184913 1.1409 CNY
SH688060 36 CNY -13.37% 1234292 -0.1263 CNY
SZ159543 0 CNY 0.57% 78600
SH601126 17 CNY -4.42% 9712834 0.871 CNY
508016 4 CNY -0.49% 994418
SZ301177 24 CNY -0.24% 1957984 0.0375 CNY
SH600815 3 CNY 1.56% 35272000 -0.004 CNY
SH601975 4 CNY -6.28% 652039090 0.2537 CNY
SZ002747 20 CNY 2.58% 95243201 -0.0802 CNY
SH562930 0 CNY 1.5% 4682200
SH603806 16 CNY 0.86% 34676487 0.6435 CNY
SZ000059 5 CNY 0.95% 15069638 -0.8922 CNY
SZ180601 7 CNY -0.01% 522900
SZ301459 39 CNY -2.17% 1880708 1.7511 CNY
SZ300430 20 CNY 3.13% 12379900 0.2429 CNY
SH600889 16 CNY 0.18% 3626400 -0.9329 CNY
SH688627 57 CNY 2.44% 627157 1.271 CNY
SZ002995 16 CNY 3.83% 2260017 -0.079 CNY
SH508009 6 CNY -0.28% 3097772
SZ300664 6 CNY 1.85% 43116635 0.2205 CNY
SH560280 1 CNY 1.16% 211286400
SH516330 0 CNY 1.43% 931700
SH561330 2 CNY -2.03% 51236503
SZ300062 5 CNY -13.89% 39719091 0.0981 CNY
SZ301331 27 CNY 3.1% 1043884 0.5203 CNY
SH588010 0 CNY 0.31% 19394900
SZ002424 5 CNY -0.39% 16106400 0.0016 CNY
SH515590 2 CNY 1.39% 527800
SH603019 76 CNY 1.37% 76783538 1.2729 CNY
SZ300988 28 CNY 1.69% 7322061 0.7332 CNY
SH600901 6 CNY 1.42% 20890793 0.5463 CNY
SZ301003 24 CNY -0.7% 1203950 1.3505 CNY
SH601099 4 CNY 1.51% 104543542 0.0483 CNY
SZ002314 2 CNY -10.15% 55007614 0.0012 CNY
SH688622 23 CNY -7.54% 1202004 -1.1979 CNY
SZ301139 18 CNY 2.66% 3069141 0.1093 CNY