PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600354 5 CNY -2.92% 15522900 0.137 CNY
SZ002468 13 CNY 4.18% 31016401 0.7528 CNY
SH512530 1 CNY -8.42% 11148600
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SH513950 1 CNY 0.91% 82086500
SZ002956 27 CNY 6.56% 2827321 0.7112 CNY
SZ166006 1 CNY 1.75% 83220
SZ000576 11 CNY 1.18% 10618410 0.1806 CNY
SH513520 1 CNY 1.02% 69339413
SH562320 1 CNY -2.7% 5019900
SZ002819 29 CNY -5.28% 10605400 -0.2046 CNY
SZ300187 5 CNY -0.95% 1449100 0.1395 CNY
SZ180103 2 CNY -0.78% 315522 0.0024 CNY
SH600026 25 CNY 1.04% 192767550 0.701 CNY
SH510130 7 CNY 0.48% 49400
SH600116 7 CNY 0.98% 15041600 0.2959 CNY
SZ001318 12 CNY 0.08% 2972473 0.3769 CNY
SZ300126 6 CNY -0.63% 6083500 -0.0589 CNY
SH601061 7 CNY 0.13% 9983742 0.4493 CNY
SZ300845 13 CNY -4.83% 4765714 0.3781 CNY
SH603867 22 CNY -7.3% 4296285 1.38 CNY
SZ163110 1 CNY -6.74% 51402
SH516360 0 CNY -3.88% 6163700
SZ159305 1 CNY -3.28% 5264900
SZ002439 17 CNY 1.4% 20120000 0.3618 CNY
SZ001238 27 CNY -0.33% 464400 0.1335 CNY
SH688523 20 CNY 0.9% 575160 0.3429 CNY
SH600990 22 CNY 2.1% 2826474 -2.0384 CNY
SZ159980 1 CNY 0.12% 50877200
SH600490 3 CNY 3.33% 63076099 -0.082 CNY
SH688622 62 CNY 12.4% 2502282 -0.9038 CNY
SZ002007 16 CNY -0.55% 1988730 0.7634 CNY
SH601789 5 CNY 10.02% 114076532 0.2495 CNY
SZ001360 14 CNY -2.88% 2487400 0.3788 CNY
SZ301587 25 CNY -14.8% 6039481
SZ300711 27 CNY 1.69% 8478300 0.3546 CNY
SH512960 1 CNY -2.85% 16666900
SH600498 17 CNY -7.56% 47183268 0.4324 CNY
SH603089 8 CNY -0.25% 296800 0.2291 CNY
SZ300847 18 CNY 4.03% 15915058 0.399 CNY
SZ002050 23 CNY -3.29% 64791382 0.8207 CNY
SH603214 15 CNY -9.97% 12135701 0.7554 CNY
SZ000887 20 CNY 0.45% 12632841 1.1447 CNY
SZ002233 7 CNY 2.37% 16041436 0.4347 CNY
SZ168103 1 CNY 0.64% 31700
SH603392 73 CNY -1.03% 4813544 -0.2275 CNY
SZ300718 20 CNY -0.24% 19843442 0.7814 CNY
SZ000715 6 CNY 0.87% 14590435 0.2638 CNY
SH688325 49 CNY 1.21% 1218375 1.2069 CNY
SH688229 42 CNY -3.13% 1418083 -2.1766 CNY