PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300097 6 CNY -0.29% 2185698 0.001 CNY
SH603391 40 CNY -3.37% 1366146
SZ002788 8 CNY 0.35% 704762 0.9392 CNY
SH600056 10 CNY 0.19% 9849703 0.3631 CNY
SZ000936 7 CNY 1.29% 13804000 0.3587 CNY
SZ000628 58 CNY -3.8% 18678709 0.66 CNY
SH601065 8 CNY -0.91% 14301309 0.4664 CNY
SZ169104 1 CNY 0.39% 6300
SZ300380 38 CNY 0.92% 1955200 0.1676 CNY
SH688068 29 CNY -12.86% 3083222 -1.1426 CNY
SZ000876 9 CNY 0% 5265600 0.4567 CNY
SH603237 17 CNY -1.04% 234960 0.7386 CNY
SH688668 39 CNY -14.92% 12542028 0.5111 CNY
SH601789 6 CNY 9.93% 23596880 0.2495 CNY
SZ000709 2 CNY -5.63% 193994104 0.0954 CNY
SZ160512 1 CNY -0.81% 600
SZ300711 20 CNY -1.31% 3313019 0.2533 CNY
SH605100 14 CNY -0.34% 5888616 0.6028 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SZ002039 15 CNY -0.84% 5592990 0.5942 CNY
SZ300387 7 CNY -12.88% 21568579 0.3661 CNY
SH688819 28 CNY 1.09% 2826675 2.1165 CNY
SZ000809 2 CNY 0.38% 8328400 -0.1218 CNY
SZ159358 1 CNY 1.28% 533113800
SZ301309 24 CNY -0.04% 60200 1.3046 CNY
SH688283 46 CNY 3.86% 1219618 0.3856 CNY
SH605500 9 CNY 1.21% 3011400 0.2128 CNY
SH600791 8 CNY 2.63% 10954201 -0.6073 CNY
SZ300135 4 CNY -9.01% 146230041 -0.0436 CNY
SH601377 6 CNY 0.31% 69954983 0.3897 CNY
SH688045 35 CNY 1.17% 1053746 -0.365 CNY
SZ162006 1 CNY 0.77% 26239
SH600036 39 CNY 1.11% 61371700 5.8913 CNY
SZ160119 1 CNY 1.34% 397439
SZ164705 0 CNY -1.83% 988353
SH600287 4 CNY 5.05% 9663891 0.168 CNY
SZ301539 20 CNY 2.81% 1548595 0.4129 CNY
SZ300067 5 CNY -4.99% 57991836 0.0272 CNY
SH600784 7 CNY 0.94% 11676600 0.3089 CNY
SH508007 7 CNY 0.09% 1590323
SZ000586 16 CNY 6.24% 12286941 0.0415 CNY
SZ300416 12 CNY -5.11% 19211062 0.4766 CNY
SZ300969 140 CNY 10.42% 3589197 1.6005 CNY
SZ300696 16 CNY -4.62% 6831738 -0.1766 CNY
SZ300903 9 CNY -0.76% 15623644 -0.6598 CNY
SZ301160 66 CNY 5.6% 3291894 1.8936 CNY
SH688221 7 CNY -1.2% 5474837 -0.7474 CNY
SH603193 22 CNY 0.94% 1282642 0.7546 CNY
SZ163116 1 CNY 2.65% 76498
SZ002932 19 CNY 2.18% 2407487 0.0536 CNY