PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688109 28 CNY -0.59% 1079328 0.5209 CNY
SZ159828 0 CNY -7.64% 523909873
SZ301113 27 CNY 5.31% 1676650 0.0808 CNY
SH501077 2 CNY -0.04% 109701
SH600636 8 CNY 2.37% 2808811 -0.8114 CNY
SZ301033 45 CNY -15.65% 1696971 0.9305 CNY
SH515680 1 CNY 1% 1107100
SZ001914 10 CNY 0.56% 12323723 0.856 CNY
SH600508 13 CNY -1.12% 1211450 0.3614 CNY
SZ159547 1 CNY 0.57% 62185100
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH601139 7 CNY 0.57% 66700064 0.43 CNY
SZ300290 16 CNY 4.15% 139041126 0.0405 CNY
SZ002840 13 CNY 1.04% 26845735 -0.3265 CNY
SZ300166 10 CNY 4.72% 31625571 -0.3808 CNY
SZ300357 22 CNY 1.69% 5808448 0.5964 CNY
SZ000026 11 CNY 0.63% 7669900 0.6437 CNY
SZ000061 7 CNY 2.72% 27670515 0.2771 CNY
SZ002945 16 CNY 5.6% 103976381 0.0544 CNY
SZ301248 17 CNY 0.62% 8693350 -0.3546 CNY
SH600598 17 CNY 3.58% 56406947 0.6169 CNY
SZ000632 5 CNY 3.82% 25409307 -1.2393 CNY
SZ002585 5 CNY -8.67% 34862912 -0.3173 CNY
SZ159956 1 CNY -15.22% 18740600
SZ159601 0 CNY 1.59% 83542927
SZ301526 4 CNY 3.53% 96605414 -0.0082 CNY
SH501005 0 CNY -1.64% 3094263
SZ301028 10 CNY -5.04% 3385100 0.5652 CNY
SH600985 14 CNY 1.77% 29492878 1.9766 CNY
SZ002005 3 CNY -0.98% 7858600 -0.0336 CNY
SH601727 9 CNY -1.06% 597084290 0.068 CNY
SZ002451 7 CNY 1.52% 15011435 0.0417 CNY
SZ000078 3 CNY 3.73% 56950963 -0.6584 CNY
SH603806 16 CNY -4.4% 19920363 0.6435 CNY
SZ300497 9 CNY 1.28% 2488173 -0.3037 CNY
SH512260 2 CNY 0.59% 150300
SZ003020 18 CNY -0.64% 159856 0.9119 CNY
SZ001277 35 CNY -3.13% 1597399
SZ159933 2 CNY -2.97% 33100
SZ159855 0 CNY 0.73% 20571701
SZ000909 3 CNY -5.04% 12181100 -0.6314 CNY
SH688110 22 CNY -6.77% 13435567 -0.6606 CNY
SH560360 1 CNY 1.99% 4830800
SZ300538 16 CNY 2.43% 3085340 -0.5224 CNY
SH688337 32 CNY -16.31% 4638414 0.3772 CNY
SH560900 0 CNY 2.98% 13174000
SH600359 7 CNY 2.59% 24442456 0.0024 CNY
SH589060 1 CNY 0.89% 1773800
SZ159697 1 CNY 0.57% 6630800
SZ159605 0 CNY -0.3% 313121711