所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601801	6 CNY	-0.57%	2251900	0.4001 CNY
SH605128	37 CNY	-0.89%	1718200	1.1355 CNY
SH688562	16 CNY	-13.67%	10022693	-0.0028 CNY
SH688301	111 CNY	6.7%	2581267	3.9025 CNY
SH688105	13 CNY	-0.72%	1098941	-0.0277 CNY
SH600770	3 CNY	-2.51%	12265529	-0.0928 CNY
SZ300518	13 CNY	0.69%	8523524	-1.6633 CNY
SZ000858	147 CNY	-9.98%	80715359	8.3034 CNY
SH603489	27 CNY	-0.18%	21732521	0.2526 CNY
SH688070	39 CNY	-4.27%	1349654	-1.0767 CNY
SH600863	4 CNY	1.07%	16100300	0.3518 CNY
SH600598	13 CNY	-1.83%	8407800	0.6798 CNY
SH688085	20 CNY	-9.21%	4871742	0.1382 CNY
SH517110	0 CNY	-2.62%	8056900
SH688167	58 CNY	-0.84%	505011	0.4015 CNY
SH562590	1 CNY	1.21%	24012200
SZ300365	6 CNY	-2.84%	34459050	0.0216 CNY
SZ002681	4 CNY	3.93%	35913107	-0.0116 CNY
SH600053	14 CNY	-4.76%	5866027	0.0086 CNY
SH600617	3 CNY	2.92%	37189393	0.0571 CNY
SH688515	71 CNY	-0.29%	428947	-2.1986 CNY
SZ300923	21 CNY	-5.56%	2175233	0.5744 CNY
SZ003002	23 CNY	2.63%	3736500	0.7725 CNY
SZ002511	7 CNY	1.67%	11903767	0.1716 CNY
SH603001	6 CNY	0.8%	5566820	-0.3465 CNY
SH600689	7 CNY	0%	601400	0.066 CNY
SH512100	3 CNY	1.6%	607043195
SZ300194	5 CNY	2.2%	36366654	0.2367 CNY
SZ000636	15 CNY	-4.54%	22948500	0.2854 CNY
SZ160416	1 CNY	0.82%	724460
SZ159768	0 CNY	-2.53%	39537200
SZ159886	1 CNY	2.36%	3669600
SH688072	167 CNY	-2.97%	11914273	2.3998 CNY
SH601916	3 CNY	-0.32%	74532160	0.4724 CNY
SZ000411	11 CNY	0.36%	3608542	0.8667 CNY
SZ300780	32 CNY	20.01%	6953249	-0.3011 CNY
SZ159804	1 CNY	1.61%	495800
SZ300447	13 CNY	-0.99%	1462760	0.2531 CNY
SH600113	14 CNY	1.85%	4892086	0.4873 CNY
SH603950	15 CNY	1.92%	15524994	0.5387 CNY
SZ002001	21 CNY	-2.95%	20891344	1.4943 CNY
SZ000668	9 CNY	-1.18%	4116801	-0.3484 CNY
SH603058	10 CNY	-0.4%	6586200	0.0721 CNY
SZ002715	11 CNY	-0.25%	505000	0.2114 CNY
SZ002989	30 CNY	10.01%	7498906	-0.8861 CNY
SZ300234	5 CNY	-4.32%	11087643	0.1547 CNY
SZ000505	6 CNY	-2.23%	5349625	0.0727 CNY
SH601766	7 CNY	-7.44%	276454630	0.4339 CNY
SH516200	1 CNY	-1.03%	1154000
SZ163109	0 CNY	-0.53%	69800