所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600129	25 CNY	-10.01%	36487310	1.3493 CNY
SH603207	22 CNY	-1.98%	441800	1.261 CNY
SZ159508	0 CNY	-1.47%	1705500
SH600410	17 CNY	-1.23%	14888997	-0.194 CNY
SZ301428	37 CNY	-4.26%	3552921	-0.3579 CNY
SH603273	18 CNY	-0.93%	295900	0.2429 CNY
SZ300229	15 CNY	-1.6%	5290328	-0.3986 CNY
SH600729	20 CNY	-0.24%	989700	1.9363 CNY
SH603790	11 CNY	-3.45%	3434000	0.2871 CNY
SH600107	4 CNY	-4.65%	10036300	-0.2673 CNY
SZ002871	20 CNY	-2.14%	2460226	0.5383 CNY
SZ002254	10 CNY	-3.65%	14651380	0.2439 CNY
SH603527	8 CNY	-6.26%	21335996	0.3595 CNY
SZ002787	26 CNY	2.68%	3959600	0.3657 CNY
SZ159242	2 CNY	0.58%	8173100
SH603866	6 CNY	-0.77%	25200171	0.3438 CNY
SH601333	3 CNY	-7.85%	111167384	0.1826 CNY
SH601901	6 CNY	-0.15%	16131200	0.5176 CNY
SZ300698	39 CNY	0.75%	1448800	0.4126 CNY
SH512390	1 CNY	0%	900
SZ002156	22 CNY	-0.9%	20199096	0.4489 CNY
SH900927	0 USD	-4.66%	667900	0.02035475 USD
SH688202	51 CNY	-0.82%	628954	-1.0431 CNY
SH688286	68 CNY	2.01%	641892	0.4094 CNY
SZ300153	7 CNY	-5.49%	12293463	0.1174 CNY
SH688257	17 CNY	-1.71%	6645676	0.9508 CNY
SH603588	5 CNY	4.84%	80496818	0.2663 CNY
SH516360	0 CNY	-0.29%	1492800
SZ002387	7 CNY	-1.4%	8578600	-2.3715 CNY
SH688227	85 CNY	2.51%	1917430	-0.4703 CNY
SH600257	5 CNY	1.47%	25129100	-0.0664 CNY
SZ161031	0 CNY	1.06%	10300
SH512770	2 CNY	0.72%	882600
SZ000688	42 CNY	-6.86%	14919785	0.3022 CNY
SZ159742	0 CNY	0.47%	139822100
SH603375	38 CNY	-4.45%	2510628	0.9356 CNY
SH508085	3 CNY	-0.43%	5100
SZ300150	5 CNY	-0.2%	17533604	-0.0106 CNY
SZ300546	19 CNY	1.08%	14466805	-0.0136 CNY
SZ002404	6 CNY	-1.89%	3705100	0.3312 CNY
SH561320	0 CNY	-7.01%	3745529
SH600671	7 CNY	0.63%	155300	-0.2739 CNY
SZ000419	4 CNY	-2.44%	2340899	0.2622 CNY
SZ000513	37 CNY	0.88%	7309116	2.1925 CNY
SZ301377	549 CNY	-0.82%	2184485	1.5162 CNY
SH688597	9 CNY	-0.32%	2801042	0.3438 CNY
SH601766	5 CNY	-0.17%	29357746	0.4706 CNY
SZ002073	7 CNY	-1.01%	4036100	0.4454 CNY
SH600881	1 CNY	-1.78%	28686533	-0.5564 CNY
SZ168101	1 CNY	4.4%	368800