PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603190 23 CNY -0.68% 2101900 0.8606 CNY
SZ002476 4 CNY -3.47% 15104472 0.0471 CNY
SH603787 11 CNY 1.16% 4941700 0.2962 CNY
SH688518 26 CNY -1.97% 13010229 0.5241 CNY
SH688334 16 CNY -4.48% 2295719 0.6355 CNY
SZ300964 39 CNY 0.67% 579900 0.0997 CNY
SH601116 8 CNY -0.57% 1160600 0.2355 CNY
SZ002083 4 CNY -9.34% 30235920 0.4328 CNY
SZ300066 4 CNY -2.46% 38705358 0.1354 CNY
SZ159750 0 CNY 3.88% 168259500
SZ000676 8 CNY 0.85% 19638591 0.1403 CNY
SH506005 0 CNY -10.26% 59022726
SH601390 6 CNY -3.15% 124933040 1.1507 CNY
SH688046 15 CNY 4.2% 4392340 0.2974 CNY
SZ002761 12 CNY 10.03% 8395073 -0.0024 CNY
SH588860 1 CNY -4.45% 36771400
SH603083 33 CNY -10.01% 32339115 0.0737 CNY
SH688720 41 CNY -12% 4328723 0.4005 CNY
SH603071 14 CNY 0.07% 2878100 1.1796 CNY
SZ000153 5 CNY -0.35% 982809 0.3366 CNY
SZ002396 15 CNY -0.06% 1758700 0.6018 CNY
SZ301602 21 CNY 2.13% 1257300 0.332 CNY
SZ159930 1 CNY -0.94% 10747900
SH501208 1 CNY 0.71% 377400
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SZ002579 7 CNY -9.75% 41778243 -0.1976 CNY
SZ161035 1 CNY 1.83% 8300
SH603839 7 CNY 3.26% 3821300 -0.2765 CNY
SZ002749 12 CNY -1.57% 727830 0.7891 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
SH501092 1 CNY -0.93% 4100
SZ300599 10 CNY 1.19% 7464200 -0.2433 CNY
SH515780 1 CNY 0.53% 35300
SH600129 25 CNY -10.01% 36487310 1.3493 CNY
SH603207 28 CNY 1.28% 1114083 1.3231 CNY
SZ159508 0 CNY 2.63% 6172400
SH600410 29 CNY 4.87% 333600750 0.544 CNY
SZ301428 32 CNY 2.66% 2941950 0.4492 CNY
SH603273 18 CNY -0.93% 295900 0.2429 CNY
SZ300229 20 CNY 0.05% 27690265 -0.3556 CNY
SH600729 23 CNY 1.98% 3232767 3.1489 CNY
SH603790 11 CNY -3.45% 3434000 0.2871 CNY
SH600107 4 CNY -4.65% 10036300 -0.2673 CNY
SZ002871 21 CNY 0.72% 1814365 0.6132 CNY
SZ002254 10 CNY -3.65% 14651380 0.2439 CNY
SH603527 8 CNY -6.26% 21335996 0.3595 CNY
SZ002787 13 CNY 1.22% 7106300 0.3022 CNY
159242 1 CNY -0.05% 15955813
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SH601333 3 CNY -7.85% 111167384 0.1826 CNY