所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600099	9 CNY	-2.84%	5550300	0.0635 CNY
SZ300609	32 CNY	1.15%	3128500	-0.8412 CNY
SH603661	33 CNY	-9.06%	2524995	1.6139 CNY
SH688356	64 CNY	-15.04%	1379262	1.2454 CNY
SH600688	2 CNY	-0.35%	6093200	-0.0362 CNY
SH603589	40 CNY	0.95%	6283100	2.8214 CNY
SZ300733	11 CNY	-11.99%	13136211	-0.2152 CNY
SH603618	4 CNY	-0.41%	1657400	0.1725 CNY
SH600872	21 CNY	-3.72%	10196446	4.6028 CNY
SZ300518	26 CNY	-0.11%	8226499	-0.5418 CNY
SH510360	1 CNY	1.97%	23105000
SH688201	9 CNY	-5.43%	10637538	-0.0817 CNY
SH600858	4 CNY	-0.2%	9294695	0.1114 CNY
SH688620	12 CNY	4.19%	10248924	-0.3554 CNY
SH501227	1 CNY	-0.29%	7243704
SZ159516	1 CNY	1.27%	154358300
SH603538	39 CNY	1.61%	16302165	0.4592 CNY
SZ300414	8 CNY	-4.12%	8193583	-0.0956 CNY
SZ301042	34 CNY	0.7%	183900	1.3932 CNY
SZ000605	6 CNY	-1.8%	5057341	0.0258 CNY
SZ300517	9 CNY	0.3%	4137120	0.0878 CNY
SH688290	34 CNY	1.03%	67631	0.3589 CNY
SZ159728	0 CNY	2.25%	11176500
SZ300150	4 CNY	2.73%	3744400	-0.0309 CNY
SH603336	5 CNY	0.79%	17458955	0.0178 CNY
SZ000862	5 CNY	2.03%	12396604	0.1623 CNY
SH688388	16 CNY	-2.59%	9307687	-0.3694 CNY
SH600696	13 CNY	-6.46%	11179999	-0.3243 CNY
SZ002187	5 CNY	0%	11162600	-0.1345 CNY
SH688048	41 CNY	1.19%	2916092	-0.7546 CNY
SH603136	10 CNY	-0.82%	525225	0.5077 CNY
SH900942	0 USD	0.4%	522100	0.40081425 USD
SZ003027	20 CNY	-1.22%	2821100	0.5338 CNY
SZ001215	40 CNY	-4.36%	8368199	0.673 CNY
SZ002093	7 CNY	-8.26%	34325762	0.1262 CNY
SH688496	8 CNY	-12.51%	10995057	-0.3156 CNY
SZ002219	2 CNY	-5.43%	61905250	0.0147 CNY
SH688172	23 CNY	0.25%	6728462	-0.0147 CNY
SZ160919	3 CNY	1.65%	147300
SZ301093	22 CNY	-0.58%	239500	0.7147 CNY
SH688608	257 CNY	-1.45%	2893568	2.4355 CNY
SZ002151	28 CNY	0.98%	11480030	0.1426 CNY
SZ180201	9 CNY	0.44%	805256
SH688090	123 CNY	20%	12734651	0.2459 CNY
SH688396	52 CNY	0.37%	1670471	0.7431 CNY
SZ000551	12 CNY	-0.58%	9792100	0.52 CNY
SH688667	42 CNY	-1.07%	390489	0.2917 CNY
SZ301358	72 CNY	-0.03%	27673807	3.3174 CNY
SZ161028	0 CNY	-6.84%	9756100
SH688595	37 CNY	0.27%	1571163	-0.9234 CNY