PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161030 0 CNY -1.56% 66600
SH510530 6 CNY 1.53% 2241200
SH603269 10 CNY -0.96% 32361705 0.4022 CNY
SH605069 9 CNY 0.89% 7714258 -1.1648 CNY
SZ159563 1 CNY 1.75% 17831000
SZ159835 0 CNY 2.64% 19758500
SH603699 23 CNY 0.52% 4221957 1.2829 CNY
SH600537 2 CNY -9.88% 69018827 -0.5808 CNY
SH603337 26 CNY -7.28% 7244936 1.4663 CNY
SZ000993 8 CNY -9.32% 15766851 0.0948 CNY
SZ002614 7 CNY 0.67% 26862968 0.0948 CNY
SZ301603 44 CNY -2.24% 2932502
SZ300125 6 CNY -2.85% 59405661 -1.6069 CNY
SH603214 15 CNY -2.33% 5489560 0.7563 CNY
SZ003036 12 CNY 10.04% 2385815 0.4244 CNY
SZ002458 9 CNY -2.2% 25401634 0.143 CNY
SZ002187 5 CNY -1.83% 7816200 0.083 CNY
SZ300598 55 CNY -5.97% 12888150 1.1922 CNY
SH601595 26 CNY 0.31% 5204200 0.2723 CNY
SZ300514 15 CNY -0.26% 5649000 0.9443 CNY
SZ165528 1 CNY 0.77% 59500
SH601328 6 CNY 0.15% 109949257 1.2592 CNY
SH560990 1 CNY -0.73% 979900
SH688018 136 CNY -3.18% 5512540 2.2496 CNY
SH603956 5 CNY 0.19% 632300 0.0132 CNY
SH688143 24 CNY -8.71% 5373145 0.1303 CNY
SH513320 1 CNY -0.09% 65900
SH600051 6 CNY -7.19% 9116132 0.3404 CNY
SH603283 67 CNY -9.92% 13606399 3.8653 CNY
SH688478 31 CNY -6.28% 3112052 0.5888 CNY
SZ301586 47 CNY -2.27% 1768600 0.7746 CNY
SZ000690 4 CNY 1.96% 55731310 0.3841 CNY
SZ159800 1 CNY -0.43% 228826
SZ159920 1 CNY 1.57% 882131400
SH688283 26 CNY -9.86% 1213685 0.654 CNY
SZ168102 1 CNY -6.64% 298700
SH600363 46 CNY -5.36% 29620414 0.7826 CNY
SZ159532 1 CNY -3.65% 15419000
SH688348 54 CNY -5.85% 2997812 1.2127 CNY
SH603025 16 CNY -0.49% 5476760 0.6247 CNY
SZ159501 1 CNY 1.11% 13362200
SZ000061 7 CNY 0.79% 8671231 0.2771 CNY
SZ000719 13 CNY 0.61% 9340300 1.2397 CNY
SH501011 1 CNY 0.86% 490000
SH501007 0 CNY 0.12% 33216
SZ000960 38 CNY -2.02% 44575485 1.1583 CNY
SH603933 21 CNY -2.68% 2832792 0.0816 CNY
SH603516 50 CNY 10% 14668175 0.2886 CNY
SZ001259 20 CNY 0% 131700 0.2509 CNY
SH600148 15 CNY -9.3% 8310802 0.0596 CNY