PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002816 23 CNY -0.33% 1875800 -0.1559 CNY
SZ300455 14 CNY -11.72% 42103325 0.1234 CNY
SZ301197 13 CNY -14.71% 6105963 0.3644 CNY
SZ160119 1 CNY -7.6% 4011945
SZ162307 1 CNY -0.64% 3000
SZ300446 17 CNY 0.57% 13703225 0.8354 CNY
SZ002897 41 CNY 0.39% 5759505 1.349 CNY
SZ000811 10 CNY 1.85% 19917270 0.7558 CNY
SZ161728 0 CNY -3.88% 176143
SZ002045 12 CNY -0.24% 2099200 0.8276 CNY
SZ002116 10 CNY 1.13% 5921800 0.7163 CNY
SZ300137 5 CNY 0% 18821256 -0.2819 CNY
SH513750 1 CNY -0.68% 566164500
688775 209 CNY 1.25% 1454553
SH561360 1 CNY -1.99% 383235970
SH515090 1 CNY 1.52% 4399300
SZ002465 11 CNY 0.09% 132446207 0.2438 CNY
SZ002309 2 CNY -5.16% 30373741 -1.7474 CNY
SH603285 23 CNY 0.83% 2231608
SZ301413 61 CNY -4.63% 5351237 0.8265 CNY
SH516120 0 CNY 1.43% 16318700
SZ000534 40 CNY -9.24% 42832797 0.4407 CNY
SH605033 13 CNY 0.51% 1606700 0.2266 CNY
SH688071 21 CNY -1.42% 319448 -0.5386 CNY
SZ159696 1 CNY -1.09% 27239279
SH603929 140 CNY 10% 2276826 2.9965 CNY
SH600751 2 CNY -8.06% 53082822 0.0169 CNY
SH600496 3 CNY 2.47% 56125412 0.2262 CNY
SH601368 4 CNY -0.22% 881700 0.1198 CNY
SZ001324 21 CNY 2.39% 11209997 0.3525 CNY
SH601933 2 CNY -1% 54426100 -0.1599 CNY
SH600873 10 CNY -5.35% 61943067 1.1235 CNY
SZ002156 30 CNY -0.52% 93737689 0.5184 CNY
SH501045 1 CNY -1.84% 9800
SZ159599 2 CNY -0.6% 23400000
SH603617 6 CNY -0.89% 19361313 0.1494 CNY
SZ164705 0 CNY -0.41% 158291
SZ000881 6 CNY -0.14% 1639700 -0.7606 CNY
159233 1 CNY -1% 44148714
SZ161728 1 CNY -0.37% 79300
SH688561 33 CNY -3.56% 8396291 -1.85 CNY
SZ180102 1 CNY -0.19% 1056902 0.0304 CNY
SH600753 6 CNY 2.96% 2872500 -0.2967 CNY
SZ002083 4 CNY -2.02% 25936159 0.4328 CNY
SZ300986 25 CNY -0.5% 29606249 0.3557 CNY
SZ300573 84 CNY 1.07% 3981741 1.9978 CNY
SH605566 19 CNY -8.78% 6742800 0.1092 CNY
SZ002194 9 CNY -9.96% 44511353 0.0505 CNY
SH601963 7 CNY -8.17% 19315705
SH603017 8 CNY -3.28% 5902300 0.2896 CNY