PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301052 31 CNY 4.12% 15762965 0.3875 CNY
SZ159657 0 CNY -0.15% 281300
SZ002626 16 CNY 1.12% 6335700 0.4164 CNY
SH603499 24 CNY 1.34% 6060720 0.4225 CNY
SZ002144 9 CNY -9.66% 8130466 0.4314 CNY
SH603395 59 CNY -0.4% 11067886
SH688365 9 CNY 3.07% 20675277 0.0425 CNY
520960 0 CNY -0.64% 434300
159137 0 CNY -1.01% 32224602
SZ159596 1 CNY -2.76% 139512602
SH603677 14 CNY 2.73% 5059625 0.3009 CNY
SZ301215 6 CNY -0.9% 8872000 0.1633 CNY
159275 1 CNY -0.85% 15844844
SZ002698 14 CNY -6.61% 28831049 0.4602 CNY
SZ002039 15 CNY -3.26% 5217873 0.5942 CNY
SZ000839 3 CNY 1.65% 109884200 0.0076 CNY
SZ301003 51 CNY 6.35% 8435877 1.2538 CNY
SH688349 29 CNY -3.01% 19690229 1.0262 CNY
SH603766 8 CNY -5.47% 54127746 0.3268 CNY
SZ301119 19 CNY -0.25% 237430 0.8544 CNY
SZ000520 4 CNY -0.67% 21790200 -0.1148 CNY
SH688006 20 CNY -8.76% 11096943 0.9984 CNY
SZ301356 18 CNY -7.02% 2465025 -1.1095 CNY
SH603506 8 CNY -0.47% 1009600 0.6065 CNY
SH605589 23 CNY -2.37% 16485966 1.1072 CNY
SZ002104 7 CNY -2.84% 23789741 0.1577 CNY
SH560170 0 CNY -0.12% 4560450
SH501080 1 CNY -2.55% 129800
SZ300781 73 CNY 0.89% 18260622 0.4095 CNY
SH600725 3 CNY -0.92% 27035018 -0.0034 CNY
SH517160 1 CNY -0.4% 377000
SH600235 7 CNY 0% 6665100 0.0844 CNY
SH603228 62 CNY -2.39% 26806174 1.312 CNY
SH600319 5 CNY 0.19% 6173369 -0.0345 CNY
SH605288 33 CNY -3.99% 619966 1.2846 CNY
SH600119 9 CNY 1.46% 23379216 -0.0351 CNY
SH688580 28 CNY -5.82% 865109 1.0898 CNY
SZ300527 9 CNY 0.67% 17429131 0.0012 CNY
SZ000932 4 CNY 0.23% 21739200 0.5561 CNY
SZ300796 10 CNY 0.09% 6507848 0.0329 CNY
SH600285 20 CNY -3.48% 7113730 1.1916 CNY
SH600416 11 CNY 0% 2426400 0.207 CNY
SZ301381 20 CNY -0.2% 2171638 0.5698 CNY
SZ160631 1 CNY -1.23% 43218
SZ002853 8 CNY 0.75% 640300 0.3161 CNY
SZ300390 27 CNY 0.55% 19664232 0.9128 CNY
SZ300279 7 CNY 0.28% 28198250 0.1153 CNY
SZ000989 7 CNY -4.99% 25596634 0.3012 CNY
SZ002170 14 CNY 3.93% 101924256 0.9398 CNY
SZ300403 7 CNY -13.28% 42660764 0.4053 CNY