PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY -0.65% 128052100
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY -0.78% 22348700 -0.0087 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 31 CNY 0.58% 7346422 -0.2932 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 11 CNY -0.45% 2908700 0.0578 CNY
SH601728 6 CNY 0% 179611422 0.3461 CNY
SH511880 100 CNY 0% 275892720
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
SH688759 29 CNY -1.12% 2085999 -0.3789 CNY
SH562890 1 CNY 1.65% 11085200
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 10 CNY 1.29% 18329017 0.3912 CNY
SH688230 67 CNY 5.95% 1394136 0.9527 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH563090 1 CNY -0.37% 576400
SZ002334 8 CNY 2.1% 28947456 0.1781 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SH600284 5 CNY 0.19% 12245740 0.2904 CNY
SH601088 40 CNY -4.81% 57583657
SZ167301 1 CNY 0.28% 771800
SH603156 42 CNY 2.56% 12591381 1.1311 CNY
SH588090 1 CNY 1.26% 134974022
SH562380 0 CNY 0.89% 2591700
SZ300997 11 CNY -0.75% 517095 0.5208 CNY
SZ300130 25 CNY 1.12% 21355769 0.8909 CNY
SZ300706 25 CNY -0.46% 22184033 0.061 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH688006 21 CNY -3.05% 6490550 0.7806 CNY
SZ300819 12 CNY 0.16% 188100 0.53 CNY
SZ000158 15 CNY -0.52% 39934988 0.0198 CNY
SH516190 1 CNY 1.31% 16506500
SH562970 0 CNY 0.44% 2910000
SZ160212 4 CNY 2.59% 53898
SH603375 41 CNY -0.6% 1938001 0.9356 CNY
SZ002384 23 CNY -9.09% 121263915 0.9989 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SH562310 0 CNY 1.55% 23047868
SH603101 7 CNY -0.26% 10521388 0.1082 CNY
SH562030 0 CNY -3.04% 15936700
SZ002633 16 CNY 0.96% 3459700 0.0633 CNY
SZ000036 5 CNY 1.75% 25906841 0.0656 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SH516620 0 CNY 0.12% 3404600
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量