PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

159141 1 CNY -0.84% 78087704
SH601077 5 CNY 0.87% 79360147 1.0031 CNY
SZ300817 12 CNY -1.09% 922292 0.2916 CNY
SH603160 71 CNY -2.35% 6503691 1.8031 CNY
SH603682 4 CNY -0.72% 998600 0.0774 CNY
SH563650 1 CNY -1.07% 8885100
SZ000959 3 CNY 1.53% 47618898 -0.0108 CNY
SH600981 2 CNY 0% 3906300 -0.249 CNY
SZ002174 10 CNY 2.63% 39349088 0.0942 CNY
SZ002865 87 CNY -4.98% 22136926 -2.4099 CNY
SH600152 5 CNY 0.17% 1744300 -0.1221 CNY
SZ000037 9 CNY -3.76% 9595420 -0.0211 CNY
SZ300328 18 CNY 0.33% 52453976 -0.0016 CNY
SH600423 4 CNY -0.99% 23402100 0.0077 CNY
SH601588 1 CNY -1.59% 28147000 -1.2097 CNY
SZ300305 6 CNY 0% 6852100 -1.0385 CNY
SZ165309 1 CNY -1.25% 3800
SH688701 10 CNY -1.75% 3098930 -0.43 CNY
SH605338 15 CNY -7.46% 4467600 0.9808 CNY
SH688639 34 CNY -1.46% 4926476 1.791 CNY
SH603186 65 CNY -6.41% 14443099 -0.1984 CNY
SH600083 2 CNY -4.98% 15868000 -0.5858 CNY
SH605089 27 CNY -6.01% 5445204 0.6987 CNY
SZ161820 1 CNY -0.17% 21200
SH600626 3 CNY -2.78% 41839399 -0.1175 CNY
SH600351 6 CNY 1.24% 20388772 0.3013 CNY
SH513080 1 CNY 0.39% 4953300
563930 1 CNY -1.73% 10353600
SH600854 5 CNY -0.99% 26107667 0.2853 CNY
SZ300381 7 CNY -0.13% 7604124 0.041 CNY
SZ002233 7 CNY 2.37% 16041436 0.4347 CNY
SZ300773 20 CNY 1.48% 28928461 0.4493 CNY
SH601377 6 CNY -10% 458057786 0.1285 CNY
SH600616 5 CNY -0.59% 691400 -0.0427 CNY
SZ300715 7 CNY 2.38% 3838400 -0.2257 CNY
SH562390 1 CNY 0.78% 2203800
SZ002246 9 CNY -10.04% 45820341 0.0864 CNY
SZ162720 0 CNY 1.35% 208306
SZ200512 4 HKD 0.73% 122810 0.41681353 HKD
SH515300 1 CNY -6.17% 99188600
SZ002960 11 CNY 0.52% 5751103 0.65 CNY
SZ002199 6 CNY -9.97% 22067688 -0.3058 CNY
SZ002678 4 CNY -3.51% 6492620 -0.102 CNY
SZ000066 10 CNY -9.32% 109052342 -0.2377 CNY
SZ300882 15 CNY -11.71% 11941414 0.8448 CNY
SH600103 1 CNY 0% 3781220 0.0447 CNY
SZ301287 43 CNY -1.71% 994500 1.4267 CNY
SZ300768 19 CNY 0.88% 7528949 0.2391 CNY
SZ002150 13 CNY -1.08% 2423400 0.3337 CNY
SZ002632 12 CNY -4.1% 21795886 0.329 CNY